조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.82 | -0.3600 | -3.92% | 9.07 | 9.10 | 8.70 | 453,036 |
| 2026-05-19 | 9.18 | +0.1400 | +1.55% | 9.25 | 9.25 | 9.10 | 450,314 |
| 2026-05-18 | 9.04 | +0.0700 | +0.78% | 8.97 | 9.24 | 8.84 | 1,050,963 |
| 2026-05-15 | 8.97 | +0.1700 | +1.93% | 8.90 | 8.98 | 8.85 | 304,071 |
| 2026-05-14 | 8.80 | -0.0300 | -0.34% | 8.72 | 8.80 | 8.67 | 297,558 |
| 2026-05-13 | 8.83 | -0.1300 | -1.45% | 8.93 | 8.97 | 8.79 | 345,899 |
| 2026-05-12 | 8.96 | +0.2500 | +2.87% | 8.91 | 8.98 | 8.90 | 235,246 |
| 2026-05-11 | 8.71 | +0.2400 | +2.83% | 8.56 | 8.79 | 8.55 | 303,682 |
| 2026-05-08 | 8.47 | -0.0200 | -0.24% | 8.42 | 8.51 | 8.34 | 246,877 |
| 2026-05-07 | 8.49 | 0.00 | 0.00% | 8.20 | 8.57 | 8.05 | 805,123 |
| 2026-05-06 | 8.49 | -0.5800 | -6.39% | 8.62 | 8.66 | 8.44 | 529,620 |
| 2026-05-05 | 9.07 | -0.1300 | -1.41% | 9.06 | 9.08 | 8.96 | 274,640 |
| 2026-05-04 | 9.20 | +0.2700 | +3.02% | 9.01 | 9.26 | 8.94 | 448,637 |
| 2026-05-01 | 8.93 | -0.2000 | -2.19% | 8.90 | 8.99 | 8.74 | 498,226 |
| 2026-04-30 | 9.13 | -0.2700 | -2.87% | 9.10 | 9.24 | 9.04 | 433,440 |
| 2026-04-29 | 9.40 | +0.4932 | +5.54% | 9.17 | 9.49 | 9.10 | 645,337 |
| 2026-04-28 | 8.91 | +0.1968 | +2.26% | 8.86 | 8.94 | 8.85 | 225,914 |
| 2026-04-27 | 8.71 | +0.2300 | +2.71% | 8.63 | 8.76 | 8.56 | 261,115 |
| 2026-04-24 | 8.48 | -0.1500 | -1.74% | 8.52 | 8.61 | 8.45 | 246,742 |
| 2026-04-23 | 8.63 | +0.1600 | +1.89% | 8.45 | 8.77 | 8.44 | 315,107 |