조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.52 | +0.0700 | +0.94% | 7.47 | 7.52 | 7.41 | 167,592 |
| 2026-10-12 | 7.45 | +0.1400 | +1.92% | 7.42 | 7.50 | 7.42 | 240,641 |
| 2026-10-09 | 7.31 | +0.0100 | +0.14% | 7.36 | 7.36 | 7.27 | 275,271 |
| 2026-10-08 | 7.30 | +0.0550 | +0.76% | 7.31 | 7.41 | 7.25 | 543,124 |
| 2026-10-07 | 7.25 | -0.0350 | -0.48% | 7.28 | 7.38 | 7.20 | 374,757 |
| 2026-10-06 | 7.28 | +0.0300 | +0.41% | 7.20 | 7.29 | 7.15 | 285,239 |
| 2026-10-05 | 7.25 | -0.1400 | -1.89% | 7.32 | 7.36 | 7.22 | 699,004 |
| 2026-10-02 | 7.39 | -0.1050 | -1.40% | 7.40 | 7.43 | 7.12 | 550,445 |
| 2026-10-01 | 7.50 | +0.1350 | +1.83% | 7.37 | 7.53 | 7.32 | 261,492 |
| 2026-09-30 | 7.36 | +0.1200 | +1.66% | 7.34 | 7.46 | 7.34 | 424,305 |
| 2026-09-29 | 7.24 | -0.2600 | -3.47% | 7.35 | 7.42 | 7.24 | 306,957 |
| 2026-09-28 | 7.50 | +0.0600 | +0.81% | 7.64 | 7.68 | 7.39 | 538,593 |
| 2026-09-25 | 7.44 | -0.2042 | -2.67% | 7.52 | 7.60 | 7.40 | 419,471 |
| 2026-09-24 | 7.64 | +0.1342 | +1.79% | 7.55 | 7.74 | 7.53 | 335,418 |
| 2026-09-23 | 7.51 | +0.2050 | +2.81% | 7.42 | 7.54 | 7.41 | 431,314 |
| 2026-09-22 | 7.31 | -0.1850 | -2.47% | 7.38 | 7.48 | 7.23 | 469,464 |
| 2026-09-21 | 7.49 | -0.2300 | -2.98% | 7.73 | 7.73 | 7.42 | 908,185 |
| 2026-09-18 | 7.72 | -0.0041 | -0.05% | 7.75 | 7.79 | 7.72 | 788,332 |
| 2026-09-17 | 7.72 | -0.1059 | -1.35% | 7.68 | 7.76 | 7.64 | 542,967 |
| 2026-09-16 | 7.83 | -0.2150 | -2.67% | 7.97 | 7.97 | 7.78 | 356,042 |