조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.06 | -0.0200 | -0.28% | 6.98 | 7.07 | 6.83 | 320,530 |
| 2026-06-17 | 7.08 | -0.0750 | -1.05% | 7.16 | 7.38 | 7.05 | 530,364 |
| 2026-06-16 | 7.16 | -0.3450 | -4.60% | 7.27 | 7.27 | 7.04 | 860,139 |
| 2026-06-15 | 7.50 | -0.2200 | -2.85% | 7.39 | 7.52 | 7.37 | 666,581 |
| 2026-06-12 | 7.72 | -0.1100 | -1.40% | 7.80 | 7.98 | 7.71 | 379,517 |
| 2026-06-11 | 7.83 | -0.4500 | -5.43% | 8.16 | 8.21 | 7.78 | 495,753 |
| 2026-06-10 | 8.28 | +0.1800 | +2.22% | 8.16 | 8.36 | 8.16 | 265,907 |
| 2026-06-09 | 8.10 | -0.2000 | -2.41% | 8.16 | 8.20 | 7.92 | 408,268 |
| 2026-06-08 | 8.30 | +0.1334 | +1.63% | 8.29 | 8.33 | 8.22 | 140,701 |
| 2026-06-05 | 8.17 | -0.1386 | -1.67% | 8.25 | 8.27 | 8.12 | 199,429 |
| 2026-06-04 | 8.31 | -0.2319 | -2.72% | 8.30 | 8.32 | 8.23 | 294,985 |
| 2026-06-03 | 8.54 | +0.1221 | +1.45% | 8.51 | 8.56 | 8.45 | 339,832 |
| 2026-06-02 | 8.42 | +0.1350 | +1.63% | 8.32 | 8.42 | 8.26 | 318,707 |
| 2026-06-01 | 8.28 | +0.3200 | +4.02% | 8.16 | 8.45 | 8.16 | 549,386 |
| 2026-05-29 | 7.96 | -0.0900 | -1.12% | 7.95 | 8.03 | 7.83 | 505,951 |
| 2026-05-28 | 8.05 | -0.0900 | -1.11% | 8.16 | 8.22 | 7.90 | 487,208 |
| 2026-05-27 | 8.14 | -0.3300 | -3.90% | 8.19 | 8.28 | 8.07 | 669,359 |
| 2026-05-26 | 8.47 | -0.1602 | -1.86% | 8.42 | 8.55 | 8.40 | 406,190 |
| 2026-05-22 | 8.63 | -0.0467 | -0.54% | 8.61 | 8.77 | 8.51 | 407,972 |
| 2026-05-21 | 8.68 | -0.1431 | -1.62% | 8.97 | 9.02 | 8.56 | 504,897 |