조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.72 | +0.7025 | +1.10% | 64.15 | 64.80 | 64.15 | 37,523 |
| 2026-05-19 | 64.02 | -0.4625 | -0.72% | 64.13 | 64.41 | 63.88 | 57,134 |
| 2026-05-18 | 64.48 | -0.0700 | -0.11% | 64.59 | 64.63 | 64.10 | 48,132 |
| 2026-05-15 | 64.55 | -0.7600 | -1.16% | 64.63 | 64.92 | 64.53 | 65,378 |
| 2026-05-14 | 65.31 | +0.5200 | +0.80% | 65.00 | 65.41 | 65.00 | 70,278 |
| 2026-05-13 | 64.79 | +0.3900 | +0.61% | 64.62 | 64.88 | 64.24 | 36,086 |
| 2026-05-12 | 64.40 | -0.0900 | -0.14% | 64.12 | 64.42 | 63.88 | 31,476 |
| 2026-05-11 | 64.49 | +0.1396 | +0.22% | 64.36 | 64.58 | 64.36 | 54,347 |
| 2026-05-08 | 64.35 | +0.4304 | +0.67% | 64.18 | 64.41 | 64.18 | 26,037 |
| 2026-05-07 | 63.92 | -0.2200 | -0.34% | 64.16 | 64.32 | 63.77 | 33,986 |
| 2026-05-06 | 64.14 | +0.8900 | +1.41% | 63.72 | 64.16 | 63.69 | 33,059 |
| 2026-05-05 | 63.25 | +0.5000 | +0.80% | 63.07 | 63.34 | 63.06 | 35,500 |
| 2026-05-04 | 62.75 | -0.2500 | -0.40% | 62.93 | 63.09 | 62.56 | 37,255 |
| 2026-05-01 | 63.00 | +0.1600 | +0.25% | 63.12 | 63.31 | 63.00 | 55,313 |
| 2026-04-30 | 62.84 | +0.6750 | +1.09% | 62.35 | 62.86 | 62.12 | 523,418 |
| 2026-04-29 | 62.17 | -0.0050 | -0.01% | 62.09 | 62.20 | 61.90 | 281,777 |
| 2026-04-28 | 62.17 | -0.3133 | -0.50% | 62.37 | 62.37 | 61.98 | 21,802 |
| 2026-04-27 | 62.48 | +0.0785 | +0.13% | 62.40 | 62.52 | 62.26 | 31,217 |
| 2026-04-24 | 62.40 | +0.4348 | +0.70% | 62.38 | 62.43 | 61.96 | 30,129 |
| 2026-04-23 | 61.97 | -0.2300 | -0.37% | 61.88 | 62.29 | 61.41 | 40,422 |