조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 68.08 | -0.0342 | -0.05% | 68.03 | 68.16 | 67.96 | 48,187 |
| 2026-10-12 | 68.11 | -0.0408 | -0.06% | 68.15 | 68.21 | 68.05 | 27,868 |
| 2026-10-09 | 68.16 | +0.3750 | +0.55% | 67.92 | 68.23 | 67.92 | 53,300 |
| 2026-10-08 | 67.78 | -0.3300 | -0.48% | 67.88 | 68.00 | 67.54 | 34,514 |
| 2026-10-07 | 68.11 | -0.1900 | -0.28% | 67.99 | 68.11 | 67.80 | 31,962 |
| 2026-10-06 | 68.30 | +0.4700 | +0.69% | 68.19 | 68.47 | 68.19 | 32,508 |
| 2026-10-05 | 67.83 | +0.4900 | +0.73% | 67.53 | 67.98 | 67.53 | 24,505 |
| 2026-10-02 | 67.34 | +0.4800 | +0.72% | 67.38 | 67.57 | 67.28 | 29,504 |
| 2026-10-01 | 66.86 | +0.0440 | +0.07% | 66.83 | 66.99 | 66.45 | 44,678 |
| 2026-09-30 | 66.82 | -0.0240 | -0.04% | 67.10 | 67.31 | 66.81 | 288,314 |
| 2026-09-29 | 66.84 | -0.3100 | -0.46% | 67.06 | 67.06 | 66.74 | 164,369 |
| 2026-09-28 | 67.15 | -0.4200 | -0.62% | 67.25 | 67.27 | 66.84 | 744,849 |
| 2026-09-25 | 67.57 | +0.3300 | +0.49% | 67.42 | 67.59 | 67.13 | 43,186 |
| 2026-09-24 | 67.24 | +0.0689 | +0.10% | 66.91 | 67.31 | 66.85 | 64,231 |
| 2026-09-23 | 67.17 | -0.4589 | -0.68% | 67.53 | 67.53 | 67.12 | 30,023 |
| 2026-09-22 | 67.63 | -0.1100 | -0.16% | 67.72 | 67.85 | 67.63 | 168,877 |
| 2026-09-21 | 67.74 | +1.09 | +1.63% | 67.21 | 67.82 | 67.21 | 34,946 |
| 2026-09-18 | 66.65 | -0.0958 | -0.14% | 66.48 | 66.65 | 66.38 | 41,011 |
| 2026-09-17 | 66.75 | +0.7992 | +1.21% | 66.59 | 66.76 | 66.50 | 38,624 |
| 2026-09-16 | 65.95 | -0.2546 | -0.38% | 66.47 | 66.58 | 65.65 | 37,160 |
Franklin U.S. Equity Index ETF 게시판 0
글쓰기