조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.51 | +0.7200 | +1.11% | 65.32 | 65.55 | 65.21 | 47,168 |
| 2026-06-17 | 64.79 | -0.7600 | -1.16% | 65.92 | 65.92 | 64.68 | 47,708 |
| 2026-06-16 | 65.55 | -0.3700 | -0.56% | 65.94 | 65.99 | 65.55 | 43,333 |
| 2026-06-15 | 65.92 | +1.10 | +1.70% | 65.92 | 66.11 | 65.74 | 36,002 |
| 2026-06-12 | 64.82 | +0.2960 | +0.46% | 64.25 | 65.05 | 64.25 | 44,040 |
| 2026-06-11 | 64.52 | +1.09 | +1.72% | 63.61 | 64.62 | 63.53 | 39,108 |
| 2026-06-10 | 63.43 | -1.06 | -1.64% | 64.36 | 64.43 | 63.43 | 50,015 |
| 2026-06-09 | 64.49 | -0.2000 | -0.31% | 65.01 | 65.10 | 63.35 | 66,386 |
| 2026-06-08 | 64.69 | +0.1600 | +0.25% | 64.95 | 65.16 | 64.61 | 54,040 |
| 2026-06-05 | 64.53 | -1.74 | -2.63% | 65.51 | 65.68 | 64.40 | 32,749 |
| 2026-06-04 | 66.27 | +0.3095 | +0.47% | 65.54 | 66.34 | 65.54 | 26,301 |
| 2026-06-03 | 65.96 | -0.4995 | -0.75% | 66.17 | 66.18 | 65.94 | 26,710 |
| 2026-06-02 | 66.46 | +0.1300 | +0.20% | 66.32 | 66.51 | 66.31 | 24,957 |
| 2026-06-01 | 66.33 | +0.1900 | +0.29% | 66.07 | 66.46 | 66.02 | 44,474 |
| 2026-05-29 | 66.14 | +0.2000 | +0.30% | 66.23 | 66.23 | 65.98 | 414,142 |
| 2026-05-28 | 65.94 | +0.4000 | +0.61% | 65.77 | 65.98 | 65.71 | 151,899 |
| 2026-05-27 | 65.54 | 0.00 | 0.00% | 65.40 | 65.59 | 65.36 | 34,857 |
| 2026-05-26 | 65.54 | +0.3900 | +0.60% | 65.57 | 65.71 | 65.39 | 42,824 |
| 2026-05-22 | 65.15 | +0.2700 | +0.42% | 65.35 | 65.38 | 65.06 | 28,596 |
| 2026-05-21 | 64.88 | +0.1600 | +0.25% | 64.34 | 65.01 | 64.34 | 36,764 |