조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.22 | +0.8600 | +1.34% | 64.47 | 65.22 | 64.43 | 412,458 |
| 2026-05-19 | 64.36 | 0.00 | 0.00% | 64.29 | 64.54 | 63.94 | 234,318 |
| 2026-05-18 | 64.36 | +0.7100 | +1.12% | 63.78 | 64.46 | 63.78 | 496,532 |
| 2026-05-15 | 63.65 | -1.04 | -1.61% | 64.56 | 64.56 | 63.56 | 411,992 |
| 2026-05-14 | 64.69 | -0.1400 | -0.22% | 65.01 | 65.15 | 64.66 | 336,905 |
| 2026-05-13 | 64.83 | -0.3600 | -0.55% | 64.89 | 65.04 | 64.57 | 230,763 |
| 2026-05-12 | 65.19 | +0.0600 | +0.09% | 65.24 | 65.27 | 64.67 | 352,012 |
| 2026-05-11 | 65.13 | +0.0200 | +0.03% | 65.25 | 65.51 | 64.92 | 323,807 |
| 2026-05-08 | 65.11 | +0.3500 | +0.54% | 64.96 | 65.40 | 64.96 | 342,633 |
| 2026-05-07 | 64.76 | -0.4800 | -0.74% | 65.07 | 65.25 | 64.48 | 365,755 |
| 2026-05-06 | 65.24 | +0.8700 | +1.35% | 64.72 | 65.41 | 64.72 | 582,765 |
| 2026-05-05 | 64.37 | +0.3400 | +0.53% | 64.19 | 64.51 | 63.84 | 227,478 |
| 2026-05-04 | 64.03 | -0.4300 | -0.67% | 64.17 | 64.58 | 63.80 | 590,310 |
| 2026-05-01 | 64.46 | -0.1300 | -0.20% | 64.63 | 64.78 | 64.20 | 481,460 |
| 2026-04-30 | 64.59 | +0.9600 | +1.51% | 63.54 | 64.62 | 63.54 | 1,105,378 |
| 2026-04-29 | 63.63 | -0.3900 | -0.61% | 63.69 | 64.17 | 63.39 | 533,803 |
| 2026-04-28 | 64.02 | +0.5900 | +0.93% | 63.69 | 64.09 | 63.26 | 323,681 |
| 2026-04-27 | 63.43 | -0.2500 | -0.39% | 63.60 | 63.95 | 63.40 | 395,159 |
| 2026-04-24 | 63.68 | -0.1300 | -0.20% | 63.74 | 64.21 | 63.60 | 225,423 |
| 2026-04-23 | 63.81 | +0.7800 | +1.24% | 63.16 | 63.83 | 63.16 | 688,185 |