조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.01 | -0.0500 | -0.08% | 62.52 | 62.71 | 61.56 | 1,166,166 |
| 2026-10-12 | 62.06 | +0.5100 | +0.83% | 61.57 | 62.09 | 61.27 | 940,387 |
| 2026-10-09 | 61.55 | +0.4400 | +0.72% | 61.34 | 61.72 | 61.07 | 1,120,367 |
| 2026-10-08 | 61.11 | +0.3900 | +0.64% | 60.70 | 61.24 | 60.35 | 1,709,761 |
| 2026-10-07 | 60.72 | -0.9700 | -1.57% | 61.62 | 61.76 | 60.72 | 1,443,746 |
| 2026-10-06 | 61.69 | +0.5000 | +0.82% | 61.35 | 62.03 | 61.32 | 1,287,953 |
| 2026-10-05 | 61.19 | -0.3300 | -0.54% | 61.46 | 61.62 | 60.97 | 1,413,205 |
| 2026-10-02 | 61.52 | +0.2500 | +0.41% | 61.68 | 62.04 | 61.40 | 2,860,563 |
| 2026-10-01 | 61.27 | -0.3100 | -0.50% | 61.42 | 61.42 | 60.79 | 3,720,911 |
| 2026-09-30 | 61.58 | -0.6100 | -0.98% | 62.47 | 62.47 | 61.56 | 2,577,836 |
| 2026-09-29 | 62.19 | -0.0300 | -0.05% | 62.08 | 62.50 | 61.87 | 1,046,780 |
| 2026-09-28 | 62.22 | -0.1500 | -0.24% | 62.50 | 62.72 | 61.99 | 693,321 |
| 2026-09-25 | 62.37 | -0.0700 | -0.11% | 62.68 | 62.68 | 61.94 | 1,257,175 |
| 2026-09-24 | 62.44 | -0.0800 | -0.13% | 62.70 | 62.87 | 62.42 | 1,567,096 |
| 2026-09-23 | 62.52 | -0.7400 | -1.17% | 62.90 | 63.14 | 62.44 | 661,759 |
| 2026-09-22 | 63.26 | -0.0800 | -0.13% | 63.48 | 63.49 | 63.23 | 563,367 |
| 2026-09-21 | 63.34 | +0.5400 | +0.86% | 63.06 | 63.47 | 62.99 | 588,036 |
| 2026-09-18 | 62.80 | -0.6300 | -0.99% | 63.17 | 63.21 | 62.78 | 510,612 |
| 2026-09-17 | 63.43 | +0.2700 | +0.43% | 63.57 | 63.67 | 63.26 | 559,462 |
| 2026-09-16 | 63.16 | -0.4000 | -0.63% | 63.60 | 64.18 | 62.74 | 880,038 |