조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.66 | +0.1500 | +0.23% | 65.03 | 65.13 | 64.59 | 513,693 |
| 2026-06-17 | 64.51 | -1.62 | -2.45% | 65.98 | 66.13 | 64.31 | 556,639 |
| 2026-06-16 | 66.13 | +0.1100 | +0.17% | 66.39 | 66.62 | 65.89 | 346,013 |
| 2026-06-15 | 66.02 | -0.8400 | -1.26% | 66.62 | 66.83 | 65.85 | 680,190 |
| 2026-06-12 | 66.86 | +0.6200 | +0.94% | 66.37 | 67.00 | 66.37 | 341,549 |
| 2026-06-11 | 66.24 | +0.1000 | +0.15% | 66.34 | 66.74 | 66.05 | 1,430,951 |
| 2026-06-10 | 66.14 | 0.00 | 0.00% | 66.35 | 66.73 | 66.12 | 419,312 |
| 2026-06-09 | 66.14 | +1.53 | +2.37% | 64.98 | 66.39 | 64.98 | 458,972 |
| 2026-06-08 | 64.61 | -0.7300 | -1.12% | 65.40 | 65.61 | 64.44 | 291,609 |
| 2026-06-05 | 65.34 | +0.5700 | +0.88% | 64.63 | 65.82 | 64.49 | 308,619 |
| 2026-06-04 | 64.77 | +0.8600 | +1.35% | 64.59 | 64.77 | 64.14 | 390,337 |
| 2026-06-03 | 63.91 | +0.0500 | +0.08% | 63.76 | 64.46 | 63.66 | 535,615 |
| 2026-06-02 | 63.86 | +0.3300 | +0.52% | 63.59 | 63.92 | 63.29 | 408,659 |
| 2026-06-01 | 63.53 | -1.25 | -1.93% | 64.35 | 64.50 | 63.50 | 679,927 |
| 2026-05-29 | 64.78 | -0.6300 | -0.96% | 65.24 | 65.27 | 64.58 | 608,247 |
| 2026-05-28 | 65.41 | -0.2800 | -0.43% | 65.49 | 65.87 | 65.28 | 255,716 |
| 2026-05-27 | 65.69 | -0.2000 | -0.30% | 65.78 | 66.16 | 65.66 | 268,280 |
| 2026-05-26 | 65.89 | +0.4000 | +0.61% | 65.71 | 66.00 | 65.57 | 442,395 |
| 2026-05-22 | 65.49 | +0.1100 | +0.17% | 65.55 | 65.77 | 65.08 | 468,418 |
| 2026-05-21 | 65.38 | +0.1600 | +0.25% | 65.00 | 65.42 | 64.46 | 206,200 |