조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.64 | +0.4600 | +1.20% | 38.44 | 38.64 | 38.44 | 28,344 |
| 2026-05-19 | 38.18 | -0.3100 | -0.81% | 38.18 | 38.47 | 37.91 | 28,343 |
| 2026-05-18 | 38.49 | -0.2900 | -0.75% | 38.64 | 38.64 | 38.31 | 23,993 |
| 2026-05-15 | 38.78 | -0.4800 | -1.22% | 38.94 | 38.99 | 38.78 | 23,948 |
| 2026-05-14 | 39.26 | +0.2904 | +0.75% | 39.15 | 39.31 | 39.15 | 29,791 |
| 2026-05-13 | 38.97 | +0.6876 | +1.80% | 38.41 | 39.01 | 38.41 | 8,220 |
| 2026-05-12 | 38.28 | -0.0280 | -0.07% | 38.05 | 38.28 | 37.76 | 30,826 |
| 2026-05-11 | 38.31 | +0.3100 | +0.82% | 38.13 | 38.32 | 38.13 | 22,886 |
| 2026-05-08 | 38.00 | +0.0800 | +0.21% | 38.06 | 38.07 | 37.95 | 14,737 |
| 2026-05-07 | 37.92 | -0.2200 | -0.58% | 38.44 | 38.44 | 37.74 | 19,504 |
| 2026-05-06 | 38.14 | +0.2400 | +0.63% | 37.87 | 38.15 | 37.87 | 6,805 |
| 2026-05-05 | 37.90 | +0.3111 | +0.83% | 37.87 | 37.93 | 37.74 | 34,196 |
| 2026-05-04 | 37.59 | -0.0197 | -0.05% | 37.64 | 37.75 | 37.48 | 10,033 |
| 2026-05-01 | 37.61 | -0.0714 | -0.19% | 37.66 | 37.71 | 37.58 | 28,928 |
| 2026-04-30 | 37.68 | +0.9590 | +2.61% | 37.10 | 37.68 | 36.99 | 7,138 |
| 2026-04-29 | 36.72 | +0.0310 | +0.08% | 36.83 | 36.84 | 36.57 | 33,530 |
| 2026-04-28 | 36.69 | -0.2193 | -0.59% | 36.70 | 36.72 | 36.61 | 6,760 |
| 2026-04-27 | 36.91 | +0.0686 | +0.19% | 36.78 | 36.91 | 36.67 | 15,137 |
| 2026-04-24 | 36.84 | +0.2307 | +0.63% | 36.56 | 36.86 | 36.56 | 14,279 |
| 2026-04-23 | 36.61 | +0.0200 | +0.05% | 36.54 | 36.71 | 36.28 | 25,189 |