조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.48 | +0.7628 | +1.92% | 40.34 | 40.51 | 40.22 | 22,880 |
| 2026-06-17 | 39.72 | -0.4300 | -1.07% | 40.11 | 40.28 | 39.72 | 36,944 |
| 2026-06-16 | 40.15 | -0.5200 | -1.28% | 40.77 | 40.81 | 40.12 | 45,115 |
| 2026-06-15 | 40.67 | +0.7993 | +2.00% | 40.56 | 40.76 | 40.41 | 49,819 |
| 2026-06-12 | 39.87 | +0.2107 | +0.53% | 39.77 | 40.06 | 39.73 | 19,063 |
| 2026-06-11 | 39.66 | +1.13 | +2.93% | 38.78 | 39.66 | 38.76 | 11,121 |
| 2026-06-10 | 38.53 | -0.5580 | -1.43% | 39.14 | 39.34 | 38.52 | 16,386 |
| 2026-06-09 | 39.09 | -0.4020 | -1.02% | 39.17 | 39.17 | 38.59 | 38,640 |
| 2026-06-08 | 39.49 | +0.1688 | +0.43% | 39.56 | 39.90 | 39.49 | 11,420 |
| 2026-06-05 | 39.32 | -1.51 | -3.70% | 40.12 | 40.28 | 39.32 | 10,978 |
| 2026-06-04 | 40.83 | +0.3700 | +0.91% | 40.15 | 40.93 | 40.04 | 41,429 |
| 2026-06-03 | 40.46 | -0.1000 | -0.25% | 40.64 | 40.64 | 40.43 | 10,826 |
| 2026-06-02 | 40.56 | +0.7700 | +1.94% | 40.22 | 40.56 | 40.22 | 15,914 |
| 2026-06-01 | 39.79 | +0.2100 | +0.53% | 39.62 | 39.96 | 39.49 | 47,276 |
| 2026-05-29 | 39.58 | -0.0700 | -0.18% | 39.76 | 39.76 | 39.53 | 14,202 |
| 2026-05-28 | 39.65 | +0.2609 | +0.66% | 39.41 | 39.68 | 39.36 | 21,210 |
| 2026-05-27 | 39.39 | -0.4305 | -1.08% | 39.47 | 39.54 | 39.37 | 18,270 |
| 2026-05-26 | 39.82 | +0.5696 | +1.45% | 39.88 | 39.88 | 39.70 | 21,804 |
| 2026-05-22 | 39.25 | +0.2700 | +0.69% | 39.24 | 39.39 | 39.22 | 12,834 |
| 2026-05-21 | 38.98 | +0.3400 | +0.88% | 38.67 | 38.98 | 38.61 | 28,532 |