조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.16 | +0.0400 | +0.09% | 42.07 | 42.17 | 42.07 | 37,439 |
| 2026-10-12 | 42.12 | -0.2398 | -0.57% | 42.32 | 42.32 | 42.11 | 20,148 |
| 2026-10-09 | 42.36 | +0.5598 | +1.34% | 42.06 | 42.38 | 42.04 | 11,626 |
| 2026-10-08 | 41.80 | -0.4500 | -1.07% | 42.04 | 42.15 | 41.75 | 14,480 |
| 2026-10-07 | 42.25 | -0.2500 | -0.59% | 42.26 | 42.26 | 41.94 | 48,099 |
| 2026-10-06 | 42.50 | +0.5100 | +1.21% | 42.42 | 42.65 | 42.42 | 43,330 |
| 2026-10-05 | 41.99 | +0.3400 | +0.82% | 41.87 | 42.11 | 41.87 | 19,582 |
| 2026-10-02 | 41.65 | +0.4439 | +1.08% | 41.69 | 41.76 | 41.61 | 21,129 |
| 2026-10-01 | 41.21 | +0.1061 | +0.26% | 41.04 | 41.24 | 40.86 | 18,546 |
| 2026-09-30 | 41.10 | +0.0306 | +0.07% | 41.28 | 41.39 | 41.10 | 40,680 |
| 2026-09-29 | 41.07 | +0.0294 | +0.07% | 41.05 | 41.10 | 40.95 | 9,393 |
| 2026-09-28 | 41.04 | -0.1700 | -0.41% | 41.06 | 41.20 | 40.94 | 32,275 |
| 2026-09-25 | 41.21 | +0.2200 | +0.54% | 40.91 | 41.30 | 40.91 | 27,971 |
| 2026-09-24 | 40.99 | +0.1600 | +0.39% | 40.79 | 41.12 | 40.76 | 13,258 |
| 2026-09-23 | 40.83 | -0.2700 | -0.66% | 40.81 | 40.97 | 40.75 | 13,769 |
| 2026-09-22 | 41.10 | -0.0200 | -0.05% | 41.12 | 41.22 | 41.10 | 23,102 |
| 2026-09-21 | 41.12 | +0.5371 | +1.32% | 40.84 | 41.13 | 40.76 | 26,291 |
| 2026-09-18 | 40.58 | +0.2829 | +0.70% | 40.40 | 40.58 | 40.28 | 15,342 |
| 2026-09-17 | 40.30 | +0.3700 | +0.93% | 40.47 | 40.47 | 40.22 | 47,803 |
| 2026-09-16 | 39.93 | +0.0618 | +0.16% | 40.20 | 40.31 | 39.68 | 19,145 |
Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF 게시판 0
글쓰기