ProShares Ultra 7-10 Year Treasury (UST) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	41.74	+0.5249	+1.27%	41.57	41.79	41.57	12,009
2026-05-19	41.22	-0.3646	-0.88%	41.26	41.26	41.13	22,082
2026-05-18	41.58	+0.0155	+0.04%	41.67	41.77	41.46	8,051
2026-05-15	41.56	-0.7030	-1.66%	41.76	41.82	41.56	12,190
2026-05-14	42.27	-0.0540	-0.13%	42.48	42.48	42.27	461
2026-05-13	42.32	-0.0219	-0.05%	42.31	42.32	42.16	5,017
2026-05-12	42.34	-0.2669	-0.63%	42.40	42.40	42.34	5,819
2026-05-11	42.61	-0.2954	-0.69%	42.76	42.76	42.61	3,571
2026-05-08	42.91	+0.1972	+0.46%	42.95	42.97	42.91	1,425
2026-05-07	42.71	-0.2669	-0.62%	43.05	43.07	42.71	1,076
2026-05-06	42.98	+0.4327	+1.02%	42.92	42.98	42.92	1,685
2026-05-05	42.54	+0.1174	+0.28%	42.51	42.60	42.51	2,629
2026-05-04	42.43	-0.3250	-0.76%	42.56	42.59	42.40	3,170
2026-05-01	42.75	+0.1377	+0.32%	42.70	42.85	42.70	17,170
2026-04-30	42.61	+0.0554	+0.13%	42.63	42.76	42.61	63,458
2026-04-29	42.56	-0.3906	-0.91%	42.64	42.66	42.56	5,060
2026-04-28	42.95	-0.1008	-0.23%	42.93	42.95	42.93	829
2026-04-27	43.05	-0.1657	-0.38%	43.20	43.20	43.05	60,131
2026-04-24	43.21	+0.1096	+0.25%	43.00	43.23	43.00	3,511
2026-04-23	43.10	-0.1260	-0.29%	43.23	43.30	43.10	1,032