조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.42 | +0.2296 | +0.54% | 42.58 | 42.60 | 42.42 | 1,255 |
| 2026-06-17 | 42.19 | -0.4423 | -1.04% | 42.63 | 42.63 | 42.19 | 3,299 |
| 2026-06-16 | 42.63 | +0.2234 | +0.53% | 42.50 | 42.66 | 42.50 | 14,161 |
| 2026-06-15 | 42.41 | +0.1032 | +0.24% | 42.53 | 42.56 | 42.41 | 1,836 |
| 2026-06-12 | 42.31 | -0.1796 | -0.42% | 42.19 | 42.31 | 42.19 | 2,332 |
| 2026-06-11 | 42.49 | +0.5631 | +1.34% | 42.00 | 42.51 | 42.00 | 2,012 |
| 2026-06-10 | 41.92 | -0.0716 | -0.17% | 42.07 | 42.07 | 41.92 | 2,006 |
| 2026-06-09 | 41.99 | +0.2044 | +0.49% | 41.93 | 41.99 | 41.84 | 4,830 |
| 2026-06-08 | 41.79 | -0.0702 | -0.17% | 41.84 | 41.84 | 41.79 | 5,753 |
| 2026-06-05 | 41.86 | -0.4512 | -1.07% | 41.88 | 41.96 | 41.85 | 1,939 |
| 2026-06-04 | 42.31 | +0.1009 | +0.24% | 42.39 | 42.44 | 42.31 | 1,381 |
| 2026-06-03 | 42.21 | -0.2397 | -0.56% | 42.18 | 42.22 | 42.18 | 1,168 |
| 2026-06-02 | 42.45 | +0.0725 | +0.17% | 42.46 | 42.46 | 42.45 | 607 |
| 2026-06-01 | 42.38 | -0.1062 | -0.25% | 42.12 | 42.38 | 42.07 | 1,982 |
| 2026-05-29 | 42.48 | +0.0503 | +0.12% | 42.47 | 42.57 | 42.47 | 6,691 |
| 2026-05-28 | 42.43 | +0.1703 | +0.40% | 42.42 | 42.48 | 42.24 | 4,670 |
| 2026-05-27 | 42.26 | +0.0611 | +0.14% | 42.31 | 42.39 | 42.25 | 8,925 |
| 2026-05-26 | 42.20 | +0.3622 | +0.87% | 42.13 | 42.23 | 42.13 | 6,185 |
| 2026-05-22 | 41.84 | +0.0586 | +0.14% | 41.67 | 41.84 | 41.67 | 6,851 |
| 2026-05-21 | 41.78 | +0.0412 | +0.10% | 41.50 | 41.78 | 41.43 | 2,202 |