조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.46 | +0.2856 | +0.61% | 47.20 | 47.46 | 47.20 | 1,483 |
| 2026-05-19 | 47.18 | -0.1842 | -0.39% | 47.10 | 47.20 | 47.10 | 18,180 |
| 2026-05-18 | 47.36 | +0.0131 | +0.03% | 47.37 | 47.38 | 47.34 | 1,306 |
| 2026-05-15 | 47.35 | -0.3285 | -0.69% | 47.35 | 47.35 | 47.35 | 363 |
| 2026-05-14 | 47.68 | -0.0497 | -0.10% | 47.71 | 47.71 | 47.68 | 5,557 |
| 2026-05-13 | 47.72 | +0.0106 | +0.02% | 47.69 | 47.72 | 47.69 | 1,096 |
| 2026-05-12 | 47.71 | -0.1409 | -0.29% | 47.71 | 47.71 | 47.71 | 37 |
| 2026-05-11 | 47.86 | -0.1476 | -0.31% | 47.86 | 47.86 | 47.86 | 123 |
| 2026-05-08 | 48.00 | +0.1142 | +0.24% | 48.00 | 48.00 | 48.00 | 151 |
| 2026-05-07 | 47.89 | -0.1346 | -0.28% | 48.05 | 48.05 | 47.89 | 599 |
| 2026-05-06 | 48.02 | +0.2222 | +0.46% | 47.98 | 48.02 | 47.97 | 6,104 |
| 2026-05-05 | 47.80 | +0.0452 | +0.09% | 47.80 | 47.80 | 47.80 | 137 |
| 2026-05-04 | 47.76 | -0.1516 | -0.32% | 47.84 | 47.84 | 47.76 | 194 |
| 2026-05-01 | 47.91 | +0.0598 | +0.12% | 47.90 | 47.91 | 47.90 | 222 |
| 2026-04-30 | 47.85 | +0.0517 | +0.11% | 47.88 | 47.90 | 47.85 | 630 |
| 2026-04-29 | 47.80 | -0.2093 | -0.44% | 47.80 | 47.80 | 47.80 | 170 |
| 2026-04-28 | 48.01 | -0.2066 | -0.43% | 48.01 | 48.01 | 48.01 | 83 |
| 2026-04-27 | 48.21 | -0.0834 | -0.17% | 48.22 | 48.22 | 48.21 | 406 |
| 2026-04-24 | 48.30 | +0.0842 | +0.17% | 48.30 | 48.30 | 48.30 | 176 |
| 2026-04-23 | 48.21 | -0.0642 | -0.13% | 48.21 | 48.21 | 48.21 | 90 |