조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.54 | +0.0621 | +0.14% | 45.54 | 45.54 | 45.53 | 1,180 |
| 2026-10-12 | 45.48 | -0.0046 | -0.01% | 45.46 | 45.48 | 45.46 | 665 |
| 2026-10-09 | 45.48 | -0.0314 | -0.07% | 45.48 | 45.48 | 45.48 | 104 |
| 2026-10-08 | 45.51 | +0.1290 | +0.28% | 45.38 | 45.51 | 45.38 | 1,282 |
| 2026-10-07 | 45.38 | +0.0032 | +0.01% | 45.38 | 45.38 | 45.38 | 54 |
| 2026-10-06 | 45.38 | +0.0948 | +0.21% | 45.40 | 45.40 | 45.38 | 428 |
| 2026-10-05 | 45.29 | -0.0356 | -0.08% | 45.29 | 45.29 | 45.29 | 43 |
| 2026-10-02 | 45.32 | -0.1125 | -0.25% | 45.32 | 45.32 | 45.32 | 81 |
| 2026-10-01 | 45.43 | +0.1675 | +0.37% | 45.21 | 45.51 | 45.21 | 3,137 |
| 2026-09-30 | 45.27 | -0.0673 | -0.15% | 45.36 | 45.36 | 45.22 | 746 |
| 2026-09-29 | 45.33 | -0.0246 | -0.05% | 45.24 | 45.33 | 45.24 | 793 |
| 2026-09-28 | 45.36 | -0.3780 | -0.83% | 45.40 | 45.41 | 45.36 | 2,938 |
| 2026-09-25 | 45.74 | +0.1707 | +0.37% | 45.56 | 45.74 | 45.56 | 5,956 |
| 2026-09-24 | 45.56 | -0.1780 | -0.39% | 45.69 | 45.69 | 45.56 | 2,005 |
| 2026-09-23 | 45.74 | -0.4285 | -0.93% | 45.74 | 45.74 | 45.74 | 162 |
| 2026-09-22 | 46.17 | +0.0090 | +0.02% | 46.17 | 46.17 | 46.16 | 692 |
| 2026-09-21 | 46.16 | +0.1373 | +0.30% | 46.16 | 46.16 | 46.16 | 38 |
| 2026-09-18 | 46.03 | -0.1900 | -0.41% | 46.03 | 46.03 | 46.03 | 93 |
| 2026-09-17 | 46.22 | +0.2275 | +0.49% | 46.19 | 46.22 | 46.19 | 487 |
| 2026-09-16 | 45.99 | -0.0673 | -0.15% | 46.00 | 46.00 | 45.99 | 630 |
US Treasury 7 Year Note ETF 게시판 0
글쓰기