조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.64 | +0.1471 | +0.31% | 47.70 | 47.70 | 47.64 | 124 |
| 2026-06-17 | 47.49 | -0.2714 | -0.57% | 47.49 | 47.49 | 47.49 | 60 |
| 2026-06-16 | 47.76 | +0.1102 | +0.23% | 47.79 | 47.79 | 47.76 | 225 |
| 2026-06-15 | 47.65 | +0.0561 | +0.12% | 47.66 | 47.66 | 47.65 | 525 |
| 2026-06-12 | 47.60 | -0.0798 | -0.17% | 47.60 | 47.60 | 47.60 | 8 |
| 2026-06-11 | 47.68 | +0.2822 | +0.60% | 47.49 | 47.68 | 47.49 | 538 |
| 2026-06-10 | 47.39 | -0.0301 | -0.06% | 47.39 | 47.39 | 47.39 | 47 |
| 2026-06-09 | 47.43 | +0.1112 | +0.24% | 47.41 | 47.43 | 47.37 | 243 |
| 2026-06-08 | 47.31 | -0.0343 | -0.07% | 47.33 | 47.36 | 47.31 | 5,262 |
| 2026-06-05 | 47.35 | -0.2269 | -0.48% | 47.35 | 47.35 | 47.35 | 9 |
| 2026-06-04 | 47.58 | +0.0551 | +0.12% | 47.58 | 47.58 | 47.58 | 57 |
| 2026-06-03 | 47.52 | -0.1044 | -0.22% | 47.56 | 47.56 | 47.52 | 161 |
| 2026-06-02 | 47.62 | +0.0179 | +0.04% | 47.62 | 47.62 | 47.62 | 245 |
| 2026-06-01 | 47.61 | -0.0542 | -0.11% | 47.47 | 47.61 | 47.47 | 243 |
| 2026-05-29 | 47.66 | +0.0308 | +0.06% | 47.70 | 47.70 | 47.66 | 1,610 |
| 2026-05-28 | 47.63 | -0.0652 | -0.14% | 47.63 | 47.63 | 47.63 | 71 |
| 2026-05-27 | 47.70 | +0.0141 | +0.03% | 47.77 | 47.77 | 47.69 | 851 |
| 2026-05-26 | 47.68 | +0.1733 | +0.36% | 47.68 | 47.68 | 47.68 | 81 |
| 2026-05-22 | 47.51 | +0.0326 | +0.07% | 47.51 | 47.51 | 47.51 | 51 |
| 2026-05-21 | 47.48 | +0.0140 | +0.03% | 47.33 | 47.48 | 47.32 | 2,978 |