조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.07 | +1.15 | +1.78% | 65.44 | 66.22 | 65.18 | 42,132 |
| 2026-05-19 | 64.92 | -0.4670 | -0.71% | 64.74 | 65.54 | 64.45 | 40,512 |
| 2026-05-18 | 65.38 | -0.4178 | -0.63% | 66.25 | 66.25 | 64.82 | 54,917 |
| 2026-05-15 | 65.80 | -1.59 | -2.36% | 66.39 | 66.46 | 65.75 | 68,481 |
| 2026-05-14 | 67.39 | +0.9900 | +1.49% | 66.51 | 67.53 | 66.51 | 69,509 |
| 2026-05-13 | 66.40 | +0.3100 | +0.47% | 66.63 | 66.63 | 65.89 | 68,317 |
| 2026-05-12 | 66.09 | -0.4700 | -0.71% | 66.04 | 66.28 | 65.08 | 54,100 |
| 2026-05-11 | 66.56 | +0.5800 | +0.88% | 66.16 | 66.75 | 66.16 | 45,565 |
| 2026-05-08 | 65.98 | +1.15 | +1.77% | 65.38 | 65.99 | 65.29 | 43,939 |
| 2026-05-07 | 64.83 | -0.3959 | -0.61% | 65.09 | 65.51 | 64.69 | 48,571 |
| 2026-05-06 | 65.23 | +1.60 | +2.51% | 64.66 | 65.26 | 64.47 | 43,732 |
| 2026-05-05 | 63.63 | +0.7392 | +1.18% | 63.43 | 63.82 | 63.39 | 33,925 |
| 2026-05-04 | 62.89 | -0.1809 | -0.29% | 63.24 | 63.41 | 62.52 | 46,280 |
| 2026-05-01 | 63.07 | +0.1100 | +0.17% | 63.19 | 63.37 | 63.07 | 73,141 |
| 2026-04-30 | 62.96 | +0.1868 | +0.30% | 62.98 | 63.12 | 62.42 | 202,662 |
| 2026-04-29 | 62.77 | +0.0659 | +0.11% | 63.00 | 63.00 | 62.44 | 32,532 |
| 2026-04-28 | 62.71 | -0.9989 | -1.57% | 62.78 | 62.96 | 62.26 | 39,769 |
| 2026-04-27 | 63.71 | +0.3552 | +0.56% | 63.36 | 63.71 | 63.11 | 50,376 |
| 2026-04-24 | 63.35 | +0.9527 | +1.53% | 62.93 | 63.55 | 62.61 | 65,837 |
| 2026-04-23 | 62.40 | -0.2417 | -0.39% | 62.60 | 62.87 | 61.73 | 82,229 |