조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.23 | +1.57 | +2.33% | 69.12 | 69.37 | 68.93 | 49,035 |
| 2026-06-17 | 67.66 | -0.3222 | -0.47% | 68.58 | 68.86 | 67.50 | 43,829 |
| 2026-06-16 | 67.98 | -1.05 | -1.52% | 69.01 | 69.24 | 67.85 | 164,318 |
| 2026-06-15 | 69.03 | +1.52 | +2.25% | 68.92 | 69.24 | 68.88 | 42,117 |
| 2026-06-12 | 67.51 | +0.6483 | +0.97% | 66.96 | 67.74 | 66.71 | 40,220 |
| 2026-06-11 | 66.86 | +1.86 | +2.86% | 65.43 | 67.08 | 65.25 | 64,113 |
| 2026-06-10 | 65.00 | -1.38 | -2.08% | 65.79 | 66.49 | 64.90 | 80,338 |
| 2026-06-09 | 66.38 | -0.1659 | -0.25% | 67.18 | 67.67 | 64.36 | 72,666 |
| 2026-06-08 | 66.55 | +0.9000 | +1.37% | 66.98 | 67.08 | 66.30 | 38,012 |
| 2026-06-05 | 65.65 | -3.10 | -4.51% | 67.75 | 67.75 | 65.59 | 38,433 |
| 2026-06-04 | 68.75 | -0.6302 | -0.91% | 68.10 | 69.07 | 67.83 | 61,315 |
| 2026-06-03 | 69.38 | -0.3571 | -0.51% | 69.83 | 69.83 | 69.11 | 49,936 |
| 2026-06-02 | 69.74 | +0.8839 | +1.28% | 69.35 | 69.77 | 69.24 | 48,802 |
| 2026-06-01 | 68.85 | +1.04 | +1.54% | 67.71 | 69.12 | 67.71 | 73,030 |
| 2026-05-29 | 67.81 | +0.3300 | +0.49% | 67.85 | 68.29 | 67.81 | 135,836 |
| 2026-05-28 | 67.48 | +0.3919 | +0.58% | 67.13 | 67.68 | 66.81 | 372,905 |
| 2026-05-27 | 67.09 | -0.3859 | -0.57% | 67.72 | 67.72 | 66.70 | 33,828 |
| 2026-05-26 | 67.47 | +1.12 | +1.69% | 67.23 | 67.71 | 67.00 | 34,403 |
| 2026-05-22 | 66.35 | +0.2513 | +0.38% | 66.64 | 66.70 | 66.16 | 33,296 |
| 2026-05-21 | 66.10 | +0.0304 | +0.05% | 65.64 | 66.25 | 65.53 | 38,795 |