조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.34 | -0.0598 | -0.09% | 67.99 | 68.36 | 67.69 | 42,273 |
| 2026-10-12 | 68.40 | -0.6647 | -0.96% | 68.79 | 68.88 | 68.30 | 23,167 |
| 2026-10-09 | 69.06 | +0.2968 | +0.43% | 69.34 | 69.34 | 68.94 | 38,555 |
| 2026-10-08 | 68.77 | -0.8506 | -1.22% | 69.09 | 69.37 | 68.44 | 63,899 |
| 2026-10-07 | 69.62 | -0.3834 | -0.55% | 69.39 | 69.69 | 69.22 | 77,471 |
| 2026-10-06 | 70.00 | +0.4603 | +0.66% | 70.00 | 70.34 | 69.94 | 101,611 |
| 2026-10-05 | 69.54 | +0.4697 | +0.68% | 69.15 | 69.67 | 69.03 | 40,854 |
| 2026-10-02 | 69.07 | +0.5100 | +0.74% | 69.27 | 69.49 | 68.94 | 59,915 |
| 2026-10-01 | 68.56 | +0.5000 | +0.73% | 68.33 | 68.68 | 67.84 | 84,031 |
| 2026-09-30 | 68.06 | -0.1700 | -0.25% | 68.57 | 68.57 | 68.06 | 65,450 |
| 2026-09-29 | 68.23 | +0.1206 | +0.18% | 68.58 | 68.62 | 68.08 | 34,057 |
| 2026-09-28 | 68.11 | -0.4806 | -0.70% | 68.36 | 68.48 | 67.74 | 39,242 |
| 2026-09-25 | 68.59 | +0.2344 | +0.34% | 68.65 | 68.78 | 68.33 | 139,929 |
| 2026-09-24 | 68.36 | -0.0644 | -0.09% | 67.87 | 68.38 | 67.77 | 41,758 |
| 2026-09-23 | 68.42 | -0.5800 | -0.84% | 68.90 | 68.90 | 68.32 | 49,532 |
| 2026-09-22 | 69.00 | +0.2548 | +0.37% | 68.70 | 69.09 | 68.59 | 757,894 |
| 2026-09-21 | 68.75 | +1.40 | +2.08% | 68.04 | 68.83 | 67.95 | 25,204 |
| 2026-09-18 | 67.34 | +0.4243 | +0.63% | 66.94 | 67.34 | 66.79 | 42,171 |
| 2026-09-17 | 66.92 | +1.04 | +1.58% | 66.83 | 67.04 | 66.83 | 29,361 |
| 2026-09-16 | 65.88 | -0.1238 | -0.19% | 66.42 | 66.66 | 65.43 | 62,185 |