US Treasury 10 Year Note ETF (UTEN) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.82	+0.3163	+0.74%	42.54	42.85	42.54	58,943
2026-05-19	42.51	-0.2155	-0.50%	42.53	42.57	42.44	45,042
2026-05-18	42.72	-0.0052	-0.01%	42.78	42.78	42.65	28,385
2026-05-15	42.73	-0.3893	-0.90%	42.83	42.84	42.72	44,339
2026-05-14	43.12	-0.0173	-0.04%	43.24	43.26	43.11	27,740
2026-05-13	43.13	-0.0174	-0.04%	43.12	43.16	43.05	29,178
2026-05-12	43.15	-0.1703	-0.39%	43.21	43.21	43.13	20,130
2026-05-11	43.32	-0.1450	-0.33%	43.41	43.41	43.31	22,489
2026-05-08	43.47	+0.1150	+0.27%	43.48	43.53	43.45	19,292
2026-05-07	43.35	-0.1404	-0.32%	43.57	43.57	43.34	19,915
2026-05-06	43.49	+0.2354	+0.54%	43.44	43.50	43.43	13,549
2026-05-05	43.26	+0.0800	+0.19%	43.23	43.30	43.23	61,365
2026-05-04	43.18	-0.1842	-0.42%	43.27	43.27	43.10	118,221
2026-05-01	43.36	+0.0835	+0.19%	43.34	43.50	43.30	22,959
2026-04-30	43.28	+0.0357	+0.08%	43.35	43.37	43.28	31,065
2026-04-29	43.24	-0.2150	-0.49%	43.34	43.34	43.20	70,246
2026-04-28	43.46	-0.1900	-0.44%	43.44	43.46	43.39	28,405
2026-04-27	43.65	-0.0919	-0.21%	43.67	43.73	43.61	48,992
2026-04-24	43.74	+0.0869	+0.20%	43.62	43.76	43.58	51,871
2026-04-23	43.65	-0.0950	-0.22%	43.76	43.79	43.58	20,304