조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.26 | +0.1601 | +0.37% | 43.30 | 43.36 | 43.25 | 24,030 |
| 2026-06-17 | 43.10 | -0.2200 | -0.51% | 43.30 | 43.34 | 43.08 | 14,333 |
| 2026-06-16 | 43.32 | +0.1387 | +0.32% | 43.21 | 43.34 | 43.21 | 30,913 |
| 2026-06-15 | 43.18 | +0.0512 | +0.12% | 43.22 | 43.27 | 43.17 | 27,662 |
| 2026-06-12 | 43.13 | -0.0899 | -0.21% | 43.11 | 43.15 | 43.04 | 53,124 |
| 2026-06-11 | 43.22 | +0.3268 | +0.76% | 42.95 | 43.22 | 42.94 | 29,008 |
| 2026-06-10 | 42.89 | -0.0568 | -0.13% | 42.94 | 42.98 | 42.85 | 25,974 |
| 2026-06-09 | 42.95 | +0.1317 | +0.31% | 42.88 | 42.96 | 42.86 | 69,306 |
| 2026-06-08 | 42.81 | -0.0498 | -0.12% | 42.95 | 42.97 | 42.81 | 27,749 |
| 2026-06-05 | 42.86 | -0.2319 | -0.54% | 42.89 | 42.94 | 42.86 | 22,550 |
| 2026-06-04 | 43.10 | +0.0600 | +0.14% | 43.14 | 43.18 | 43.09 | 32,117 |
| 2026-06-03 | 43.04 | -0.1118 | -0.26% | 43.03 | 43.08 | 42.99 | 30,643 |
| 2026-06-02 | 43.15 | +0.0237 | +0.05% | 43.19 | 43.19 | 43.12 | 27,342 |
| 2026-06-01 | 43.12 | -0.0282 | -0.07% | 43.00 | 43.14 | 42.94 | 40,858 |
| 2026-05-29 | 43.15 | +0.0204 | +0.05% | 43.18 | 43.23 | 43.13 | 34,247 |
| 2026-05-28 | 43.13 | -0.0241 | -0.06% | 43.02 | 43.16 | 43.01 | 51,827 |
| 2026-05-27 | 43.16 | +0.0395 | +0.09% | 43.18 | 43.22 | 43.15 | 58,781 |
| 2026-05-26 | 43.12 | +0.1877 | +0.44% | 43.17 | 43.17 | 43.06 | 23,824 |
| 2026-05-22 | 42.93 | +0.0544 | +0.13% | 42.96 | 42.97 | 42.81 | 40,719 |
| 2026-05-21 | 42.87 | +0.0521 | +0.12% | 42.68 | 42.88 | 42.64 | 29,456 |