조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.75 | +0.0619 | +0.15% | 40.82 | 40.83 | 40.71 | 163,166 |
| 2026-10-12 | 40.69 | +0.0072 | +0.02% | 40.65 | 40.70 | 40.63 | 76,203 |
| 2026-10-09 | 40.68 | -0.0155 | -0.04% | 40.63 | 40.70 | 40.57 | 81,288 |
| 2026-10-08 | 40.70 | +0.1926 | +0.48% | 40.50 | 40.71 | 40.45 | 194,355 |
| 2026-10-07 | 40.50 | -0.0168 | -0.04% | 40.29 | 40.56 | 40.26 | 149,007 |
| 2026-10-06 | 40.52 | +0.1133 | +0.28% | 40.49 | 40.60 | 40.46 | 216,779 |
| 2026-10-05 | 40.41 | -0.1047 | -0.26% | 40.46 | 40.49 | 40.30 | 981,359 |
| 2026-10-02 | 40.51 | -0.1294 | -0.32% | 40.73 | 40.81 | 40.46 | 184,162 |
| 2026-10-01 | 40.64 | +0.1598 | +0.39% | 40.38 | 40.72 | 40.32 | 300,576 |
| 2026-09-30 | 40.48 | -0.0998 | -0.25% | 40.64 | 40.64 | 40.42 | 189,849 |
| 2026-09-29 | 40.58 | -0.0518 | -0.13% | 40.62 | 40.62 | 40.45 | 185,472 |
| 2026-09-28 | 40.63 | -0.3801 | -0.93% | 40.63 | 40.70 | 40.50 | 108,828 |
| 2026-09-25 | 41.01 | +0.1269 | +0.31% | 40.92 | 41.02 | 40.79 | 285,034 |
| 2026-09-24 | 40.89 | -0.2750 | -0.67% | 41.19 | 41.21 | 40.89 | 75,614 |
| 2026-09-23 | 41.16 | -0.4719 | -1.13% | 41.55 | 41.55 | 41.06 | 120,739 |
| 2026-09-22 | 41.63 | +0.0056 | +0.01% | 41.65 | 41.68 | 41.56 | 58,667 |
| 2026-09-21 | 41.63 | +0.1763 | +0.43% | 41.61 | 41.64 | 41.57 | 51,672 |
| 2026-09-18 | 41.45 | -0.2242 | -0.54% | 41.54 | 41.54 | 41.45 | 82,417 |
| 2026-09-17 | 41.67 | +0.2682 | +0.65% | 41.64 | 41.68 | 41.60 | 172,628 |
| 2026-09-16 | 41.41 | -0.0290 | -0.07% | 41.53 | 41.64 | 41.40 | 108,552 |
US Treasury 10 Year Note ETF 게시판 0
글쓰기