조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.86 | +0.2100 | +0.79% | 26.65 | 26.95 | 26.65 | 279,265 |
| 2026-05-19 | 26.65 | -0.0200 | -0.07% | 26.62 | 26.79 | 26.50 | 257,006 |
| 2026-05-18 | 26.67 | -0.1600 | -0.60% | 26.55 | 26.80 | 26.53 | 330,547 |
| 2026-05-15 | 26.83 | -0.2300 | -0.85% | 27.00 | 27.01 | 26.75 | 220,682 |
| 2026-05-14 | 27.06 | +0.0600 | +0.22% | 27.10 | 27.13 | 26.90 | 291,634 |
| 2026-05-13 | 27.00 | -0.2600 | -0.95% | 27.22 | 27.24 | 26.90 | 258,521 |
| 2026-05-12 | 27.26 | -0.0400 | -0.15% | 27.02 | 27.29 | 26.90 | 265,416 |
| 2026-05-11 | 27.30 | +0.3100 | +1.15% | 27.03 | 27.31 | 27.00 | 331,993 |
| 2026-05-08 | 26.99 | 0.00 | 0.00% | 27.19 | 27.22 | 26.96 | 289,925 |
| 2026-05-07 | 26.99 | -0.2100 | -0.77% | 27.32 | 27.34 | 26.90 | 269,489 |
| 2026-05-06 | 27.20 | -0.0300 | -0.11% | 27.32 | 27.35 | 27.13 | 332,266 |
| 2026-05-05 | 27.23 | +0.2400 | +0.89% | 27.10 | 27.30 | 27.02 | 215,604 |
| 2026-05-04 | 26.99 | -0.0900 | -0.33% | 27.08 | 27.18 | 26.78 | 219,593 |
| 2026-05-01 | 27.08 | +0.0100 | +0.04% | 27.20 | 27.33 | 26.97 | 312,845 |
| 2026-04-30 | 27.07 | +0.5100 | +1.92% | 26.56 | 27.20 | 26.53 | 431,117 |
| 2026-04-29 | 26.56 | +0.0700 | +0.26% | 26.52 | 26.63 | 26.36 | 261,481 |
| 2026-04-28 | 26.49 | +0.1800 | +0.68% | 26.40 | 26.49 | 26.33 | 263,114 |
| 2026-04-27 | 26.31 | +0.0300 | +0.11% | 26.25 | 26.50 | 26.25 | 235,082 |
| 2026-04-24 | 26.28 | +0.0100 | +0.04% | 26.33 | 26.42 | 26.21 | 218,630 |
| 2026-04-23 | 26.27 | +0.1500 | +0.57% | 26.25 | 26.49 | 26.20 | 218,383 |