조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.73 | -0.0800 | -0.31% | 25.79 | 25.81 | 25.51 | 283,778 |
| 2026-10-12 | 25.81 | +0.0700 | +0.27% | 25.80 | 25.89 | 25.71 | 226,612 |
| 2026-10-09 | 25.74 | +0.1100 | +0.43% | 25.65 | 25.81 | 25.50 | 246,554 |
| 2026-10-08 | 25.63 | +0.2800 | +1.10% | 25.45 | 25.64 | 25.38 | 317,888 |
| 2026-10-07 | 25.35 | -0.2500 | -0.98% | 25.50 | 25.54 | 25.31 | 241,413 |
| 2026-10-06 | 25.60 | +0.4300 | +1.71% | 25.32 | 25.60 | 25.26 | 390,014 |
| 2026-10-05 | 25.17 | 0.00 | 0.00% | 25.14 | 25.29 | 25.03 | 425,377 |
| 2026-10-02 | 25.17 | +0.5700 | +2.32% | 24.70 | 25.20 | 24.70 | 378,368 |
| 2026-10-01 | 24.60 | -0.0500 | -0.20% | 24.58 | 24.65 | 24.37 | 395,066 |
| 2026-09-30 | 24.65 | +0.2700 | +1.11% | 24.61 | 24.78 | 24.43 | 487,500 |
| 2026-09-29 | 24.38 | +0.4800 | +2.01% | 23.92 | 24.39 | 23.86 | 627,898 |
| 2026-09-28 | 23.90 | -0.2800 | -1.16% | 23.99 | 24.17 | 23.67 | 548,526 |
| 2026-09-25 | 24.18 | -0.0400 | -0.17% | 24.12 | 24.18 | 23.80 | 514,167 |
| 2026-09-24 | 24.22 | -0.3800 | -1.54% | 24.47 | 24.51 | 24.12 | 464,238 |
| 2026-09-23 | 24.60 | -0.2000 | -0.81% | 24.78 | 24.79 | 24.48 | 363,186 |
| 2026-09-22 | 24.80 | +0.1100 | +0.45% | 24.67 | 24.80 | 24.60 | 357,581 |
| 2026-09-21 | 24.69 | -0.0300 | -0.12% | 24.70 | 24.80 | 24.53 | 463,051 |
| 2026-09-18 | 24.72 | -0.4300 | -1.71% | 25.00 | 25.06 | 24.68 | 334,448 |
| 2026-09-17 | 25.15 | +0.2900 | +1.17% | 25.05 | 25.20 | 24.90 | 428,627 |
| 2026-09-16 | 24.86 | -0.0900 | -0.36% | 24.95 | 25.40 | 24.76 | 506,417 |