조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.97 | -0.1300 | -0.48% | 27.12 | 27.30 | 26.95 | 230,056 |
| 2026-06-17 | 27.10 | -0.3000 | -1.09% | 27.32 | 27.50 | 26.90 | 280,899 |
| 2026-06-16 | 27.40 | +0.0200 | +0.07% | 27.57 | 27.65 | 27.39 | 273,805 |
| 2026-06-15 | 27.38 | -0.0100 | -0.04% | 27.46 | 27.63 | 27.33 | 255,656 |
| 2026-06-12 | 27.39 | +0.1600 | +0.59% | 27.35 | 27.48 | 27.17 | 340,135 |
| 2026-06-11 | 27.23 | +0.2800 | +1.04% | 27.00 | 27.28 | 27.00 | 361,947 |
| 2026-06-10 | 26.95 | +0.0100 | +0.04% | 27.09 | 27.14 | 26.81 | 271,397 |
| 2026-06-09 | 26.94 | -0.1500 | -0.55% | 27.01 | 27.03 | 26.81 | 278,098 |
| 2026-06-08 | 27.09 | -0.0600 | -0.22% | 27.29 | 27.34 | 27.03 | 337,243 |
| 2026-06-05 | 27.15 | +0.1500 | +0.56% | 27.10 | 27.25 | 26.84 | 245,790 |
| 2026-06-04 | 27.00 | +0.2000 | +0.75% | 26.88 | 27.00 | 26.81 | 219,136 |
| 2026-06-03 | 26.80 | -0.0700 | -0.26% | 26.82 | 27.15 | 26.80 | 314,089 |
| 2026-06-02 | 26.87 | +0.1800 | +0.67% | 26.70 | 26.99 | 26.58 | 377,117 |
| 2026-06-01 | 26.69 | -0.2400 | -0.89% | 26.92 | 26.92 | 26.66 | 399,286 |
| 2026-05-29 | 26.93 | -0.0700 | -0.26% | 27.05 | 27.12 | 26.82 | 448,129 |
| 2026-05-28 | 27.00 | -0.0800 | -0.30% | 27.05 | 27.11 | 26.90 | 361,100 |
| 2026-05-27 | 27.08 | -0.0100 | -0.04% | 27.11 | 27.13 | 26.96 | 232,963 |
| 2026-05-26 | 27.09 | +0.1100 | +0.41% | 27.10 | 27.12 | 26.92 | 264,495 |
| 2026-05-22 | 26.98 | +0.0800 | +0.30% | 26.92 | 27.10 | 26.90 | 265,969 |
| 2026-05-21 | 26.90 | +0.0400 | +0.15% | 26.73 | 26.92 | 26.65 | 224,250 |