조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.30 | +0.5800 | +1.42% | 41.03 | 41.48 | 40.76 | 247,553 |
| 2026-05-19 | 40.72 | -0.1100 | -0.27% | 40.40 | 40.91 | 40.19 | 242,514 |
| 2026-05-18 | 40.83 | -1.41 | -3.34% | 41.90 | 42.00 | 40.55 | 456,005 |
| 2026-05-15 | 42.24 | -1.02 | -2.36% | 43.12 | 43.30 | 42.18 | 235,547 |
| 2026-05-14 | 43.26 | +0.2300 | +0.53% | 43.12 | 43.30 | 42.89 | 174,274 |
| 2026-05-13 | 43.03 | -0.3700 | -0.85% | 43.38 | 43.38 | 42.50 | 284,548 |
| 2026-05-12 | 43.40 | +0.2700 | +0.63% | 43.27 | 43.40 | 42.75 | 150,664 |
| 2026-05-11 | 43.13 | +0.6500 | +1.53% | 42.56 | 43.40 | 42.48 | 200,889 |
| 2026-05-08 | 42.48 | -0.7000 | -1.62% | 43.48 | 43.55 | 42.41 | 196,678 |
| 2026-05-07 | 43.18 | -0.4800 | -1.10% | 43.73 | 43.77 | 42.86 | 172,180 |
| 2026-05-06 | 43.66 | +0.2200 | +0.51% | 43.75 | 43.90 | 43.33 | 136,477 |
| 2026-05-05 | 43.44 | +0.3400 | +0.79% | 43.46 | 43.64 | 43.11 | 157,237 |
| 2026-05-04 | 43.10 | -0.0400 | -0.09% | 43.06 | 43.50 | 42.79 | 175,650 |
| 2026-05-01 | 43.14 | +0.2000 | +0.47% | 43.16 | 43.56 | 43.00 | 236,029 |
| 2026-04-30 | 42.94 | +0.9300 | +2.21% | 42.27 | 43.27 | 42.10 | 368,780 |
| 2026-04-29 | 42.01 | -0.3900 | -0.92% | 42.40 | 42.40 | 41.79 | 186,682 |
| 2026-04-28 | 42.40 | +0.1000 | +0.24% | 42.19 | 42.47 | 42.06 | 150,573 |
| 2026-04-27 | 42.30 | +0.1100 | +0.26% | 42.14 | 42.30 | 42.00 | 208,799 |
| 2026-04-24 | 42.19 | +0.0500 | +0.12% | 42.19 | 42.30 | 41.98 | 126,887 |
| 2026-04-23 | 42.14 | +0.7500 | +1.81% | 41.55 | 42.28 | 41.55 | 208,135 |