조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.41 | -0.0100 | -0.03% | 36.34 | 36.49 | 36.06 | 195,003 |
| 2026-10-12 | 36.42 | +0.0300 | +0.08% | 36.36 | 36.60 | 36.10 | 201,666 |
| 2026-10-09 | 36.39 | +0.2000 | +0.55% | 36.19 | 36.45 | 35.75 | 158,780 |
| 2026-10-08 | 36.19 | -0.4100 | -1.12% | 36.46 | 36.59 | 35.75 | 243,634 |
| 2026-10-07 | 36.60 | +0.0400 | +0.11% | 36.38 | 36.60 | 36.10 | 205,968 |
| 2026-10-06 | 36.56 | +1.27 | +3.60% | 35.59 | 36.56 | 35.58 | 440,492 |
| 2026-10-05 | 35.29 | +0.0100 | +0.03% | 35.32 | 35.47 | 34.90 | 388,712 |
| 2026-10-02 | 35.28 | +0.7400 | +2.14% | 34.82 | 35.42 | 34.82 | 370,153 |
| 2026-10-01 | 34.54 | +0.1900 | +0.55% | 34.36 | 34.80 | 33.87 | 353,071 |
| 2026-09-30 | 34.35 | +0.0600 | +0.17% | 34.50 | 34.63 | 34.14 | 455,953 |
| 2026-09-29 | 34.29 | +0.3900 | +1.15% | 33.92 | 34.32 | 33.66 | 353,775 |
| 2026-09-28 | 33.90 | -0.9200 | -2.64% | 34.60 | 34.60 | 33.53 | 882,815 |
| 2026-09-25 | 34.82 | -0.1300 | -0.37% | 35.01 | 35.10 | 34.51 | 396,179 |
| 2026-09-24 | 34.95 | -0.2900 | -0.82% | 35.12 | 35.20 | 34.80 | 385,873 |
| 2026-09-23 | 35.24 | -0.9000 | -2.49% | 36.08 | 36.10 | 35.20 | 433,160 |
| 2026-09-22 | 36.14 | +0.1600 | +0.44% | 36.00 | 36.25 | 35.90 | 282,751 |
| 2026-09-21 | 35.98 | +0.0300 | +0.08% | 36.10 | 36.16 | 35.75 | 464,303 |
| 2026-09-18 | 35.95 | -0.3100 | -0.85% | 36.20 | 36.52 | 35.95 | 272,584 |
| 2026-09-17 | 36.26 | +0.0700 | +0.19% | 36.16 | 36.59 | 36.10 | 358,629 |
| 2026-09-16 | 36.19 | +0.1900 | +0.53% | 36.13 | 36.61 | 35.90 | 474,869 |