조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.10 | +0.9200 | +2.23% | 41.80 | 42.37 | 41.60 | 222,140 |
| 2026-06-17 | 41.18 | -0.7800 | -1.86% | 41.75 | 41.90 | 41.15 | 141,585 |
| 2026-06-16 | 41.96 | +0.2500 | +0.60% | 41.80 | 42.40 | 41.71 | 175,528 |
| 2026-06-15 | 41.71 | +0.9400 | +2.31% | 41.16 | 41.84 | 41.05 | 229,158 |
| 2026-06-12 | 40.77 | +0.6400 | +1.59% | 40.10 | 40.95 | 40.10 | 148,781 |
| 2026-06-11 | 40.13 | +0.5100 | +1.29% | 39.69 | 40.30 | 39.60 | 243,627 |
| 2026-06-10 | 39.62 | -0.5200 | -1.30% | 40.09 | 40.23 | 39.25 | 279,880 |
| 2026-06-09 | 40.14 | -0.2700 | -0.67% | 40.57 | 40.84 | 39.52 | 305,887 |
| 2026-06-08 | 40.41 | -0.5900 | -1.44% | 41.04 | 41.25 | 40.31 | 236,907 |
| 2026-06-05 | 41.00 | -0.7500 | -1.80% | 41.42 | 41.60 | 40.80 | 227,960 |
| 2026-06-04 | 41.75 | -0.1700 | -0.41% | 41.75 | 42.00 | 41.16 | 217,337 |
| 2026-06-03 | 41.92 | -0.0500 | -0.12% | 42.05 | 42.50 | 41.63 | 190,478 |
| 2026-06-02 | 41.97 | +0.3800 | +0.91% | 41.35 | 42.23 | 41.35 | 291,203 |
| 2026-06-01 | 41.59 | -0.8600 | -2.03% | 42.20 | 42.45 | 41.41 | 301,435 |
| 2026-05-29 | 42.45 | -0.2000 | -0.47% | 42.57 | 42.65 | 42.08 | 215,943 |
| 2026-05-28 | 42.65 | -0.1300 | -0.30% | 42.76 | 42.95 | 42.53 | 148,842 |
| 2026-05-27 | 42.78 | -0.0900 | -0.21% | 43.13 | 43.15 | 42.56 | 168,778 |
| 2026-05-26 | 42.87 | +0.3200 | +0.75% | 42.55 | 43.30 | 42.50 | 207,767 |
| 2026-05-22 | 42.55 | +0.4800 | +1.14% | 42.17 | 42.90 | 42.17 | 239,859 |
| 2026-05-21 | 42.07 | +0.7700 | +1.86% | 41.30 | 42.17 | 41.30 | 199,685 |