조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.65 | +0.4172 | +1.06% | 39.29 | 39.73 | 39.25 | 68,134 |
| 2026-05-19 | 39.23 | -0.2825 | -0.72% | 39.23 | 39.35 | 39.12 | 67,246 |
| 2026-05-18 | 39.51 | -0.0365 | -0.09% | 39.57 | 39.68 | 39.36 | 26,213 |
| 2026-05-15 | 39.55 | -0.5782 | -1.44% | 39.66 | 39.69 | 39.53 | 33,095 |
| 2026-05-14 | 40.13 | +0.0641 | +0.16% | 40.28 | 40.32 | 40.13 | 7,300 |
| 2026-05-13 | 40.06 | -0.0974 | -0.24% | 40.12 | 40.17 | 40.00 | 26,254 |
| 2026-05-12 | 40.16 | -0.2651 | -0.66% | 40.17 | 40.22 | 40.15 | 17,342 |
| 2026-05-11 | 40.42 | -0.2216 | -0.55% | 40.56 | 40.56 | 40.40 | 14,302 |
| 2026-05-08 | 40.65 | +0.1939 | +0.48% | 40.67 | 40.74 | 40.62 | 8,312 |
| 2026-05-07 | 40.45 | -0.2217 | -0.55% | 40.74 | 40.74 | 40.44 | 4,828 |
| 2026-05-06 | 40.67 | +0.2957 | +0.73% | 40.63 | 40.68 | 40.57 | 19,201 |
| 2026-05-05 | 40.38 | +0.2116 | +0.53% | 40.23 | 40.41 | 40.22 | 8,505 |
| 2026-05-04 | 40.17 | -0.2800 | -0.69% | 40.27 | 40.31 | 40.06 | 12,719 |
| 2026-05-01 | 40.45 | +0.2236 | +0.56% | 40.39 | 40.62 | 40.35 | 12,545 |
| 2026-04-30 | 40.22 | -0.1243 | -0.31% | 40.42 | 40.42 | 40.20 | 17,733 |
| 2026-04-29 | 40.35 | -0.2855 | -0.70% | 40.46 | 40.46 | 40.26 | 15,880 |
| 2026-04-28 | 40.63 | -0.1255 | -0.31% | 40.54 | 40.63 | 40.46 | 10,673 |
| 2026-04-27 | 40.76 | -0.1752 | -0.43% | 40.83 | 40.83 | 40.72 | 2,764 |
| 2026-04-24 | 40.93 | +0.0356 | +0.09% | 40.81 | 41.00 | 40.75 | 19,236 |
| 2026-04-23 | 40.90 | -0.0582 | -0.14% | 41.01 | 41.07 | 40.79 | 10,532 |