조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.99 | +0.2200 | +0.54% | 41.16 | 41.20 | 40.94 | 116,521 |
| 2026-06-17 | 40.77 | +0.0400 | +0.10% | 40.78 | 40.90 | 40.57 | 202,958 |
| 2026-06-16 | 40.73 | +0.2297 | +0.57% | 40.69 | 40.80 | 40.60 | 72,203 |
| 2026-06-15 | 40.50 | +0.0038 | +0.01% | 40.61 | 40.68 | 40.48 | 170,344 |
| 2026-06-12 | 40.50 | -0.1235 | -0.30% | 40.52 | 40.56 | 40.37 | 252,776 |
| 2026-06-11 | 40.62 | +0.4900 | +1.22% | 40.28 | 40.68 | 40.19 | 346,672 |
| 2026-06-10 | 40.13 | -0.1300 | -0.32% | 40.24 | 40.32 | 40.04 | 261,271 |
| 2026-06-09 | 40.26 | +0.2300 | +0.57% | 40.17 | 40.27 | 40.08 | 777,596 |
| 2026-06-08 | 40.03 | -0.2100 | -0.52% | 40.31 | 40.34 | 40.03 | 409,734 |
| 2026-06-05 | 40.24 | -0.2000 | -0.49% | 40.19 | 40.34 | 40.16 | 67,297 |
| 2026-06-04 | 40.44 | +0.1141 | +0.28% | 40.46 | 40.51 | 40.38 | 64,546 |
| 2026-06-03 | 40.33 | -0.1350 | -0.33% | 40.31 | 40.39 | 40.23 | 175,737 |
| 2026-06-02 | 40.46 | +0.0736 | +0.18% | 40.53 | 40.53 | 40.41 | 107,073 |
| 2026-06-01 | 40.39 | +0.1049 | +0.26% | 40.13 | 40.41 | 40.08 | 110,210 |
| 2026-05-29 | 40.28 | -0.0472 | -0.12% | 40.40 | 40.43 | 40.28 | 15,283 |
| 2026-05-28 | 40.33 | +0.0371 | +0.09% | 40.17 | 40.46 | 40.14 | 19,326 |
| 2026-05-27 | 40.29 | +0.0875 | +0.22% | 40.33 | 40.38 | 40.23 | 14,253 |
| 2026-05-26 | 40.21 | +0.1778 | +0.44% | 40.26 | 40.32 | 40.15 | 169,895 |
| 2026-05-22 | 40.03 | +0.1969 | +0.49% | 39.97 | 40.03 | 39.79 | 37,426 |
| 2026-05-21 | 39.83 | +0.1853 | +0.47% | 39.51 | 39.83 | 39.42 | 185,425 |