조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.03 | +0.1650 | +0.45% | 37.10 | 37.10 | 36.96 | 79,026 |
| 2026-10-12 | 36.87 | +0.0359 | +0.10% | 36.79 | 36.87 | 36.79 | 39,287 |
| 2026-10-09 | 36.83 | +0.0369 | +0.10% | 36.74 | 36.87 | 36.63 | 87,843 |
| 2026-10-08 | 36.79 | +0.3522 | +0.97% | 36.48 | 36.81 | 36.44 | 117,792 |
| 2026-10-07 | 36.44 | -0.0910 | -0.25% | 36.14 | 36.51 | 36.13 | 140,829 |
| 2026-10-06 | 36.53 | +0.0919 | +0.25% | 36.46 | 36.66 | 36.43 | 56,407 |
| 2026-10-05 | 36.44 | -0.1745 | -0.48% | 36.48 | 36.51 | 36.25 | 125,429 |
| 2026-10-02 | 36.61 | -0.1164 | -0.32% | 36.84 | 37.01 | 36.54 | 166,559 |
| 2026-10-01 | 36.73 | +0.1200 | +0.33% | 36.37 | 36.89 | 36.31 | 100,178 |
| 2026-09-30 | 36.61 | -0.2150 | -0.58% | 36.81 | 36.81 | 36.50 | 155,082 |
| 2026-09-29 | 36.83 | -0.1709 | -0.46% | 36.94 | 36.94 | 36.65 | 163,168 |
| 2026-09-28 | 37.00 | -0.5282 | -1.41% | 37.03 | 37.12 | 36.85 | 140,139 |
| 2026-09-25 | 37.52 | -0.0609 | -0.16% | 37.55 | 37.58 | 37.29 | 113,232 |
| 2026-09-24 | 37.59 | -0.4247 | -1.12% | 37.98 | 38.06 | 37.58 | 118,795 |
| 2026-09-23 | 38.01 | -0.5716 | -1.48% | 38.48 | 38.48 | 37.91 | 119,535 |
| 2026-09-22 | 38.58 | -0.0487 | -0.13% | 38.65 | 38.66 | 38.49 | 49,839 |
| 2026-09-21 | 38.63 | +0.2847 | +0.74% | 38.59 | 38.63 | 38.50 | 63,393 |
| 2026-09-18 | 38.35 | -0.2689 | -0.70% | 38.47 | 38.47 | 38.30 | 61,312 |
| 2026-09-17 | 38.61 | +0.4133 | +1.08% | 38.50 | 38.62 | 38.44 | 77,328 |
| 2026-09-16 | 38.20 | +0.0609 | +0.16% | 38.24 | 38.50 | 38.19 | 158,849 |
US Treasury 30 Year Bond ETF 게시판 0
글쓰기