조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.17 | +0.1700 | +0.27% | 63.47 | 64.37 | 63.14 | 13,426 |
| 2026-05-19 | 64.00 | 0.00 | 0.00% | 63.97 | 64.37 | 63.29 | 6,654 |
| 2026-05-18 | 64.00 | +0.6600 | +1.04% | 62.84 | 65.18 | 62.64 | 7,369 |
| 2026-05-15 | 63.34 | -0.3600 | -0.57% | 63.24 | 63.34 | 63.24 | 5,138 |
| 2026-05-14 | 63.70 | -0.3500 | -0.55% | 63.97 | 65.41 | 63.33 | 4,763 |
| 2026-05-13 | 64.05 | +0.2300 | +0.36% | 63.26 | 64.27 | 62.51 | 11,555 |
| 2026-05-12 | 63.82 | -0.1800 | -0.28% | 63.20 | 64.11 | 63.12 | 7,434 |
| 2026-05-11 | 64.00 | -1.35 | -2.07% | 64.03 | 64.50 | 62.48 | 8,856 |
| 2026-05-08 | 65.35 | -0.0500 | -0.08% | 65.75 | 65.98 | 64.71 | 9,059 |
| 2026-05-07 | 65.40 | +0.9900 | +1.54% | 65.41 | 65.91 | 64.40 | 9,887 |
| 2026-05-06 | 64.41 | -0.4500 | -0.69% | 65.77 | 65.77 | 64.41 | 9,802 |
| 2026-05-05 | 64.86 | +0.2100 | +0.32% | 64.16 | 65.83 | 64.16 | 8,947 |
| 2026-05-04 | 64.65 | -1.12 | -1.70% | 65.43 | 65.96 | 64.25 | 11,215 |
| 2026-05-01 | 65.77 | +0.3500 | +0.54% | 65.15 | 65.91 | 65.15 | 8,800 |
| 2026-04-30 | 65.42 | +0.3900 | +0.60% | 64.57 | 65.68 | 64.57 | 6,798 |
| 2026-04-29 | 65.03 | -1.58 | -2.37% | 66.18 | 66.19 | 64.70 | 16,380 |
| 2026-04-28 | 66.61 | -0.1700 | -0.25% | 65.21 | 67.30 | 65.21 | 9,622 |
| 2026-04-27 | 66.78 | -0.3900 | -0.58% | 67.18 | 68.25 | 66.40 | 12,007 |
| 2026-04-24 | 67.17 | -0.7000 | -1.03% | 66.89 | 68.06 | 66.89 | 9,015 |
| 2026-04-23 | 67.87 | -1.76 | -2.53% | 70.00 | 70.00 | 65.50 | 21,002 |