조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.71 | +0.3000 | +0.40% | 74.65 | 74.87 | 73.89 | 38,260 |
| 2026-10-12 | 74.41 | -0.1300 | -0.17% | 74.58 | 75.18 | 74.22 | 61,154 |
| 2026-10-09 | 74.54 | +0.6650 | +0.90% | 74.00 | 74.83 | 73.75 | 45,314 |
| 2026-10-08 | 73.88 | +0.4250 | +0.58% | 73.50 | 74.02 | 73.47 | 32,736 |
| 2026-10-07 | 73.45 | -0.3800 | -0.51% | 74.00 | 74.21 | 73.39 | 67,019 |
| 2026-10-06 | 73.83 | +0.5200 | +0.71% | 73.50 | 74.18 | 73.50 | 63,033 |
| 2026-10-05 | 73.31 | -0.8200 | -1.11% | 74.22 | 74.28 | 73.22 | 33,856 |
| 2026-10-02 | 74.13 | -0.2200 | -0.30% | 74.40 | 74.43 | 74.13 | 19,637 |
| 2026-10-01 | 74.35 | +0.3000 | +0.41% | 74.44 | 74.51 | 74.07 | 18,859 |
| 2026-09-30 | 74.05 | -0.9000 | -1.20% | 74.95 | 74.95 | 74.04 | 30,041 |
| 2026-09-29 | 74.95 | +0.4600 | +0.62% | 74.57 | 74.95 | 74.25 | 29,889 |
| 2026-09-28 | 74.49 | +0.3100 | +0.42% | 74.18 | 74.54 | 73.75 | 31,382 |
| 2026-09-25 | 74.18 | -0.5700 | -0.76% | 74.70 | 74.70 | 74.12 | 22,483 |
| 2026-09-24 | 74.75 | -0.2600 | -0.35% | 75.50 | 75.55 | 74.30 | 42,145 |
| 2026-09-23 | 75.01 | -1.65 | -2.15% | 76.55 | 76.55 | 74.84 | 23,752 |
| 2026-09-22 | 76.66 | +2.18 | +2.93% | 74.77 | 76.89 | 74.75 | 56,201 |
| 2026-09-21 | 74.48 | +0.5200 | +0.70% | 74.16 | 74.80 | 73.70 | 28,613 |
| 2026-09-18 | 73.96 | -0.2300 | -0.31% | 74.14 | 74.48 | 73.95 | 42,345 |
| 2026-09-17 | 74.19 | +0.1300 | +0.18% | 75.13 | 75.13 | 74.04 | 24,925 |
| 2026-09-16 | 74.06 | -0.5700 | -0.76% | 74.59 | 74.78 | 73.74 | 19,123 |