조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.04 | +1.34 | +2.04% | 66.36 | 67.45 | 66.17 | 17,583 |
| 2026-06-17 | 65.70 | -1.77 | -2.62% | 66.24 | 67.54 | 65.31 | 9,582 |
| 2026-06-16 | 67.47 | -2.40 | -3.43% | 69.87 | 70.48 | 67.28 | 12,854 |
| 2026-06-15 | 69.87 | +2.03 | +2.99% | 67.91 | 70.38 | 67.91 | 11,726 |
| 2026-06-12 | 67.84 | -1.60 | -2.30% | 68.64 | 69.02 | 67.84 | 4,962 |
| 2026-06-11 | 69.44 | +0.8400 | +1.22% | 68.19 | 70.00 | 68.01 | 8,794 |
| 2026-06-10 | 68.60 | +0.5300 | +0.78% | 67.92 | 69.08 | 67.92 | 12,995 |
| 2026-06-09 | 68.07 | +1.02 | +1.52% | 66.46 | 68.78 | 66.46 | 8,005 |
| 2026-06-08 | 67.05 | -0.6000 | -0.89% | 69.17 | 69.17 | 67.05 | 6,834 |
| 2026-06-05 | 67.65 | -0.3400 | -0.50% | 67.60 | 68.88 | 67.60 | 7,065 |
| 2026-06-04 | 67.99 | +2.46 | +3.75% | 66.00 | 68.50 | 66.00 | 7,872 |
| 2026-06-03 | 65.53 | -1.29 | -1.93% | 68.01 | 68.01 | 65.36 | 8,212 |
| 2026-06-02 | 66.82 | +0.6400 | +0.97% | 66.00 | 67.41 | 65.61 | 7,099 |
| 2026-06-01 | 66.18 | -0.2700 | -0.41% | 67.00 | 67.27 | 65.54 | 11,204 |
| 2026-05-29 | 66.45 | +0.1800 | +0.27% | 66.38 | 66.56 | 66.14 | 7,744 |
| 2026-05-28 | 66.27 | +0.7300 | +1.11% | 64.60 | 66.81 | 64.60 | 7,000 |
| 2026-05-27 | 65.54 | +0.3200 | +0.49% | 65.65 | 67.14 | 65.54 | 5,910 |
| 2026-05-26 | 65.22 | +0.7100 | +1.10% | 64.40 | 65.60 | 64.15 | 8,352 |
| 2026-05-22 | 64.51 | -0.4800 | -0.74% | 63.88 | 65.16 | 63.88 | 10,426 |
| 2026-05-21 | 64.99 | +0.8200 | +1.28% | 64.20 | 65.48 | 63.55 | 41,196 |