조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.18 | +0.1104 | +0.23% | 49.06 | 49.18 | 49.06 | 4,509 |
| 2026-05-19 | 49.06 | -0.0683 | -0.14% | 49.07 | 49.07 | 49.06 | 499 |
| 2026-05-18 | 49.13 | +0.0179 | +0.04% | 49.14 | 49.15 | 49.13 | 6,238 |
| 2026-05-15 | 49.12 | -0.1200 | -0.24% | 49.15 | 49.15 | 49.11 | 871 |
| 2026-05-14 | 49.24 | -0.0387 | -0.08% | 49.29 | 49.29 | 49.24 | 555 |
| 2026-05-13 | 49.27 | +0.0087 | +0.02% | 49.28 | 49.28 | 49.23 | 2,138 |
| 2026-05-12 | 49.27 | -0.0600 | -0.12% | 49.27 | 49.27 | 49.27 | 1,089 |
| 2026-05-11 | 49.33 | -0.0750 | -0.15% | 49.36 | 49.36 | 49.33 | 58,579 |
| 2026-05-08 | 49.40 | +0.0550 | +0.11% | 49.42 | 49.42 | 49.40 | 345 |
| 2026-05-07 | 49.35 | -0.0650 | -0.13% | 49.40 | 49.40 | 49.35 | 541 |
| 2026-05-06 | 49.41 | +0.1150 | +0.23% | 49.39 | 49.41 | 49.39 | 3,572 |
| 2026-05-05 | 49.30 | +0.0200 | +0.04% | 49.29 | 49.31 | 49.29 | 1,221 |
| 2026-05-04 | 49.28 | -0.0800 | -0.16% | 49.32 | 49.32 | 49.28 | 879 |
| 2026-05-01 | 49.36 | +0.0206 | +0.04% | 49.41 | 49.41 | 49.36 | 870 |
| 2026-04-30 | 49.33 | +0.0494 | +0.10% | 49.34 | 49.35 | 49.33 | 1,144 |
| 2026-04-29 | 49.29 | -0.1100 | -0.22% | 49.32 | 49.32 | 49.29 | 258 |
| 2026-04-28 | 49.40 | -0.2000 | -0.40% | 49.40 | 49.40 | 49.40 | 240 |
| 2026-04-27 | 49.60 | -0.0200 | -0.04% | 49.59 | 49.60 | 49.59 | 534 |
| 2026-04-24 | 49.62 | +0.0604 | +0.12% | 49.62 | 49.62 | 49.61 | 4,042 |
| 2026-04-23 | 49.55 | -0.0304 | -0.06% | 49.55 | 49.55 | 49.55 | 278 |