조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.16 | +0.0300 | +0.06% | 48.14 | 48.16 | 48.14 | 1,006 |
| 2026-10-12 | 48.13 | -0.0100 | -0.02% | 48.11 | 48.13 | 48.11 | 749 |
| 2026-10-09 | 48.14 | -0.0300 | -0.06% | 48.12 | 48.14 | 48.12 | 605 |
| 2026-10-08 | 48.17 | +0.0309 | +0.06% | 48.10 | 48.18 | 48.07 | 69,239 |
| 2026-10-07 | 48.13 | +0.0391 | +0.08% | 48.10 | 48.15 | 48.10 | 25,324 |
| 2026-10-06 | 48.10 | +0.0500 | +0.10% | 48.08 | 48.10 | 48.08 | 1,856 |
| 2026-10-05 | 48.05 | +0.0200 | +0.04% | 48.05 | 48.06 | 48.00 | 7,552 |
| 2026-10-02 | 48.03 | -0.0700 | -0.15% | 48.17 | 48.17 | 48.03 | 6,362 |
| 2026-10-01 | 48.10 | +0.1200 | +0.25% | 47.97 | 48.14 | 47.97 | 7,661 |
| 2026-09-30 | 47.98 | 0.00 | 0.00% | 48.03 | 48.04 | 47.95 | 8,489 |
| 2026-09-29 | 47.98 | +0.0400 | +0.08% | 47.94 | 47.98 | 47.91 | 12,982 |
| 2026-09-28 | 47.94 | -0.2745 | -0.57% | 47.95 | 47.95 | 47.90 | 6,191 |
| 2026-09-25 | 48.21 | +0.1245 | +0.26% | 48.14 | 48.21 | 48.12 | 7,526 |
| 2026-09-24 | 48.09 | -0.0300 | -0.06% | 48.16 | 48.16 | 48.09 | 3,388 |
| 2026-09-23 | 48.12 | -0.2100 | -0.43% | 48.24 | 48.24 | 48.05 | 13,305 |
| 2026-09-22 | 48.33 | +0.0300 | +0.06% | 48.31 | 48.33 | 48.29 | 5,499 |
| 2026-09-21 | 48.30 | +0.0300 | +0.06% | 48.32 | 48.32 | 48.30 | 19,766 |
| 2026-09-18 | 48.27 | -0.1100 | -0.23% | 48.29 | 48.29 | 48.26 | 637 |
| 2026-09-17 | 48.38 | +0.0907 | +0.19% | 48.37 | 48.38 | 48.35 | 9,897 |
| 2026-09-16 | 48.28 | -0.0507 | -0.10% | 48.39 | 48.43 | 48.28 | 5,877 |
US Treasury 3 Year Note ETF 게시판 0
글쓰기