조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.09 | +0.0818 | +0.17% | 49.09 | 49.09 | 49.09 | 77 |
| 2026-06-17 | 49.00 | -0.1959 | -0.40% | 49.00 | 49.00 | 49.00 | 202 |
| 2026-06-16 | 49.20 | +0.0341 | +0.07% | 49.22 | 49.22 | 49.20 | 1,672 |
| 2026-06-15 | 49.17 | +0.0300 | +0.06% | 49.18 | 49.18 | 49.17 | 177 |
| 2026-06-12 | 49.14 | -0.0226 | -0.05% | 49.13 | 49.14 | 49.12 | 646 |
| 2026-06-11 | 49.16 | +0.1226 | +0.25% | 49.05 | 49.16 | 49.05 | 735 |
| 2026-06-10 | 49.04 | 0.00 | 0.00% | 49.06 | 49.06 | 49.04 | 1,170 |
| 2026-06-09 | 49.04 | +0.0500 | +0.10% | 49.02 | 49.04 | 49.01 | 3,145 |
| 2026-06-08 | 48.99 | +0.0100 | +0.02% | 48.99 | 48.99 | 48.99 | 86 |
| 2026-06-05 | 48.98 | -0.1400 | -0.29% | 48.98 | 48.98 | 48.98 | 14 |
| 2026-06-04 | 49.12 | +0.0400 | +0.08% | 49.12 | 49.12 | 49.12 | 64 |
| 2026-06-03 | 49.08 | -0.0409 | -0.08% | 49.08 | 49.08 | 49.08 | 6 |
| 2026-06-02 | 49.12 | -0.0146 | -0.03% | 49.12 | 49.12 | 49.12 | 30 |
| 2026-06-01 | 49.13 | -0.0258 | -0.05% | 49.08 | 49.14 | 49.07 | 5,432 |
| 2026-05-29 | 49.16 | +0.0413 | +0.08% | 49.15 | 49.17 | 49.14 | 1,787 |
| 2026-05-28 | 49.12 | -0.1262 | -0.26% | 49.12 | 49.12 | 49.12 | 262 |
| 2026-05-27 | 49.24 | +0.0162 | +0.03% | 49.24 | 49.24 | 49.24 | 93 |
| 2026-05-26 | 49.23 | +0.0876 | +0.18% | 49.22 | 49.23 | 49.22 | 237 |
| 2026-05-22 | 49.14 | -0.0276 | -0.06% | 49.11 | 49.14 | 49.11 | 258 |
| 2026-05-21 | 49.17 | -0.0100 | -0.02% | 49.16 | 49.17 | 49.16 | 646 |