조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.71 | +0.0900 | +3.44% | 2.70 | 2.73 | 2.63 | 6,843 |
| 2026-05-19 | 2.62 | -0.2000 | -7.09% | 2.77 | 2.77 | 2.62 | 9,303 |
| 2026-05-18 | 2.82 | 0.00 | 0.00% | 2.89 | 2.89 | 2.82 | 1,901 |
| 2026-05-15 | 2.82 | -0.0079 | -0.28% | 2.82 | 2.82 | 2.78 | 9,028 |
| 2026-05-14 | 2.83 | +0.0963 | +3.53% | 2.80 | 2.90 | 2.80 | 4,848 |
| 2026-05-13 | 2.73 | +0.0616 | +2.31% | 2.71 | 2.74 | 2.71 | 8,142 |
| 2026-05-12 | 2.67 | +0.0600 | +2.30% | 2.52 | 2.74 | 2.52 | 8,071 |
| 2026-05-11 | 2.61 | 0.00 | 0.00% | 2.61 | 2.68 | 2.59 | 22,298 |
| 2026-05-08 | 2.61 | +0.1100 | +4.40% | 2.49 | 2.65 | 2.49 | 7,202 |
| 2026-05-07 | 2.50 | +0.0600 | +2.46% | 2.41 | 2.50 | 2.41 | 4,257 |
| 2026-05-06 | 2.44 | -0.0580 | -2.32% | 2.40 | 2.45 | 2.40 | 3,513 |
| 2026-05-05 | 2.50 | +0.0880 | +3.65% | 2.50 | 2.50 | 2.50 | 2,468 |
| 2026-05-04 | 2.41 | +0.0884 | +3.81% | 2.46 | 2.46 | 2.41 | 3,093 |
| 2026-05-01 | 2.32 | -0.1784 | -7.14% | 2.46 | 2.47 | 2.32 | 2,502 |
| 2026-04-30 | 2.50 | 0.00 | 0.00% | 2.48 | 2.50 | 2.48 | 776 |
| 2026-04-29 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 511 |
| 2026-04-28 | 2.50 | +0.1500 | +6.38% | 2.50 | 2.50 | 2.50 | 1,927 |
| 2026-04-27 | 2.35 | -0.1400 | -5.62% | 2.35 | 2.35 | 2.35 | 898 |
| 2026-04-24 | 2.49 | -0.1200 | -4.60% | 2.57 | 2.59 | 2.49 | 4,088 |
| 2026-04-23 | 2.61 | +0.1100 | +4.40% | 2.65 | 2.65 | 2.51 | 3,264 |