본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.38-0.1050-4.23%2.402.432.344,268
2026-10-122.48+0.2200+9.73%2.162.482.166,423
2026-10-092.260.000.00%2.222.262.195,726
2026-10-082.26-0.0300-1.31%2.342.342.227,879
2026-10-072.29+0.0100+0.44%2.162.312.163,866
2026-10-062.28-0.0600-2.56%2.292.292.241,446
2026-10-052.34+0.1000+4.46%2.242.412.242,939
2026-10-022.24-0.0300-1.32%2.242.242.24970
2026-10-012.27-0.0800-3.40%2.272.272.063,645
2026-09-302.350.000.00%2.282.352.281,122
2026-09-292.35-0.0050-0.21%2.352.352.35630
2026-09-282.36+0.0350+1.51%2.272.372.273,268
2026-09-252.32+0.0700+3.11%2.222.322.222,266
2026-09-242.25-0.0900-3.85%2.282.282.254,193
2026-09-232.34-0.0800-3.31%2.412.412.1816,374
2026-09-222.42+0.2500+11.52%2.172.472.08315,539
2026-09-212.17+0.0600+2.84%2.142.172.1312,325
2026-09-182.11-0.0800-3.65%2.152.152.082,285
2026-09-172.190.000.00%2.192.192.19753
2026-09-162.19-0.0900-3.95%2.172.192.163,486