조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.64 | -0.2900 | -9.90% | 2.53 | 2.87 | 2.50 | 292,942 |
| 2026-06-17 | 2.93 | -0.0300 | -1.01% | 3.44 | 3.63 | 2.46 | 18,650,964 |
| 2026-06-16 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 410 |
| 2026-06-15 | 2.96 | -0.2150 | -6.77% | 2.92 | 3.00 | 2.92 | 2,532 |
| 2026-06-12 | 3.18 | -0.1150 | -3.50% | 3.18 | 3.18 | 3.18 | 762 |
| 2026-06-11 | 3.29 | +0.3400 | +11.53% | 3.10 | 3.31 | 2.93 | 23,921 |
| 2026-06-10 | 2.95 | +0.1097 | +3.86% | 2.94 | 2.98 | 2.94 | 2,760 |
| 2026-06-09 | 2.84 | +0.0303 | +1.08% | 2.84 | 2.84 | 2.84 | 3,305 |
| 2026-06-08 | 2.81 | 0.00 | 0.00% | 2.81 | 2.86 | 2.79 | 5,963 |
| 2026-06-05 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 2.81 | 4,045 |
| 2026-06-04 | 2.81 | +0.1300 | +4.85% | 2.81 | 2.81 | 2.81 | 3,338 |
| 2026-06-03 | 2.68 | -0.0625 | -2.28% | 2.71 | 2.71 | 2.68 | 444 |
| 2026-06-02 | 2.74 | -0.0425 | -1.53% | 2.71 | 2.74 | 2.70 | 1,482 |
| 2026-06-01 | 2.79 | -0.0300 | -1.07% | 2.88 | 2.88 | 2.79 | 11,403 |
| 2026-05-29 | 2.82 | +0.0850 | +3.11% | 2.73 | 2.89 | 2.73 | 4,321 |
| 2026-05-28 | 2.73 | +0.0446 | +1.66% | 2.68 | 2.87 | 2.65 | 24,876 |
| 2026-05-27 | 2.69 | +0.1854 | +7.42% | 2.47 | 2.89 | 2.47 | 17,958 |
| 2026-05-26 | 2.50 | -0.1100 | -4.21% | 2.53 | 2.64 | 2.47 | 16,298 |
| 2026-05-22 | 2.61 | -0.0207 | -0.79% | 2.62 | 2.71 | 2.61 | 4,409 |
| 2026-05-21 | 2.63 | -0.0793 | -2.93% | 2.62 | 2.67 | 2.62 | 4,321 |