조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.55 | +0.5000 | +1.16% | 43.69 | 44.44 | 43.17 | 56,926 |
| 2026-05-19 | 43.05 | +1.22 | +2.92% | 41.60 | 43.13 | 40.95 | 91,346 |
| 2026-05-18 | 41.83 | +0.0300 | +0.07% | 42.20 | 42.55 | 40.68 | 127,920 |
| 2026-05-15 | 41.80 | -3.02 | -6.74% | 44.17 | 44.21 | 41.54 | 142,596 |
| 2026-05-14 | 44.82 | +0.7300 | +1.66% | 44.04 | 44.82 | 43.86 | 42,636 |
| 2026-05-13 | 44.09 | -1.68 | -3.67% | 44.72 | 44.72 | 43.26 | 102,977 |
| 2026-05-12 | 45.77 | +0.1300 | +0.28% | 45.38 | 46.26 | 44.54 | 48,316 |
| 2026-05-11 | 45.64 | +1.27 | +2.86% | 45.20 | 46.03 | 44.71 | 98,408 |
| 2026-05-08 | 44.37 | -1.23 | -2.70% | 46.17 | 46.60 | 44.30 | 93,197 |
| 2026-05-07 | 45.60 | -1.83 | -3.86% | 47.10 | 47.15 | 45.26 | 108,368 |
| 2026-05-06 | 47.43 | -2.20 | -4.43% | 49.58 | 49.58 | 47.22 | 137,810 |
| 2026-05-05 | 49.63 | -0.0100 | -0.02% | 50.00 | 50.85 | 49.61 | 45,365 |
| 2026-05-04 | 49.64 | -0.4100 | -0.82% | 49.56 | 51.10 | 48.70 | 80,872 |
| 2026-05-01 | 50.05 | -1.03 | -2.02% | 51.23 | 52.58 | 50.05 | 88,362 |
| 2026-04-30 | 51.08 | +3.53 | +7.42% | 48.08 | 51.21 | 47.86 | 112,891 |
| 2026-04-29 | 47.55 | -1.78 | -3.61% | 48.77 | 49.12 | 47.14 | 56,226 |
| 2026-04-28 | 49.33 | +0.1100 | +0.22% | 49.98 | 50.26 | 48.84 | 30,700 |
| 2026-04-27 | 49.22 | -0.0100 | -0.02% | 49.47 | 50.13 | 49.15 | 63,236 |
| 2026-04-24 | 49.23 | +0.2200 | +0.45% | 48.59 | 49.53 | 47.94 | 80,998 |
| 2026-04-23 | 49.01 | +3.74 | +8.26% | 46.49 | 49.03 | 46.49 | 111,095 |