조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.50 | +0.5200 | +1.53% | 34.26 | 34.74 | 32.71 | 266,153 |
| 2026-10-12 | 33.98 | +0.5600 | +1.68% | 33.49 | 33.99 | 32.95 | 203,610 |
| 2026-10-09 | 33.42 | +0.7500 | +2.30% | 32.73 | 33.57 | 32.57 | 198,442 |
| 2026-10-08 | 32.67 | -0.2600 | -0.79% | 32.78 | 33.34 | 31.64 | 280,880 |
| 2026-10-07 | 32.93 | +0.0600 | +0.18% | 32.41 | 33.31 | 32.15 | 364,027 |
| 2026-10-06 | 32.87 | +2.64 | +8.73% | 31.19 | 32.95 | 31.19 | 575,685 |
| 2026-10-05 | 30.23 | +0.3300 | +1.10% | 30.02 | 30.76 | 29.31 | 427,008 |
| 2026-10-02 | 29.90 | +0.2600 | +0.88% | 29.98 | 30.75 | 29.63 | 554,502 |
| 2026-10-01 | 29.64 | +0.5400 | +1.86% | 29.05 | 29.72 | 28.36 | 321,863 |
| 2026-09-30 | 29.10 | -0.6000 | -2.02% | 30.06 | 30.23 | 29.08 | 369,365 |
| 2026-09-29 | 29.70 | +0.9400 | +3.27% | 28.78 | 29.90 | 28.21 | 322,722 |
| 2026-09-28 | 28.76 | -0.6000 | -2.04% | 29.31 | 29.35 | 28.30 | 328,226 |
| 2026-09-25 | 29.36 | +0.3500 | +1.21% | 29.01 | 29.46 | 28.46 | 459,967 |
| 2026-09-24 | 29.01 | -0.9300 | -3.11% | 30.02 | 30.10 | 29.01 | 341,956 |
| 2026-09-23 | 29.94 | -1.77 | -5.58% | 31.42 | 31.43 | 29.79 | 310,087 |
| 2026-09-22 | 31.71 | -0.7200 | -2.22% | 32.01 | 32.41 | 31.59 | 161,020 |
| 2026-09-21 | 32.43 | -0.3500 | -1.07% | 32.78 | 33.08 | 32.25 | 230,240 |
| 2026-09-18 | 32.78 | -1.48 | -4.32% | 33.62 | 33.68 | 32.73 | 189,067 |
| 2026-09-17 | 34.26 | +0.8300 | +2.48% | 33.89 | 34.38 | 33.36 | 143,499 |
| 2026-09-16 | 33.43 | 0.00 | 0.00% | 34.19 | 34.20 | 33.00 | 134,535 |
Direxion Daily Utilities Bull 3X ETF 게시판 0
글쓰기