조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.45 | +0.7500 | +1.76% | 43.02 | 45.05 | 42.78 | 144,979 |
| 2026-06-17 | 42.70 | -1.64 | -3.70% | 44.00 | 44.75 | 42.01 | 72,214 |
| 2026-06-16 | 44.34 | +0.8400 | +1.93% | 43.67 | 45.63 | 43.67 | 163,438 |
| 2026-06-15 | 43.50 | +0.6300 | +1.47% | 42.71 | 44.16 | 41.91 | 201,127 |
| 2026-06-12 | 42.87 | +1.33 | +3.20% | 41.86 | 43.01 | 41.86 | 79,849 |
| 2026-06-11 | 41.54 | +0.0400 | +0.10% | 41.90 | 42.83 | 41.45 | 112,829 |
| 2026-06-10 | 41.50 | +0.0300 | +0.07% | 42.12 | 42.12 | 40.98 | 88,693 |
| 2026-06-09 | 41.47 | +1.37 | +3.42% | 40.56 | 41.65 | 40.00 | 163,708 |
| 2026-06-08 | 40.10 | -2.41 | -5.67% | 42.20 | 42.50 | 40.02 | 151,693 |
| 2026-06-05 | 42.51 | +1.01 | +2.43% | 41.50 | 43.31 | 41.49 | 172,744 |
| 2026-06-04 | 41.50 | +0.7300 | +1.79% | 41.16 | 41.80 | 39.77 | 98,051 |
| 2026-06-03 | 40.77 | -0.6200 | -1.50% | 41.50 | 42.92 | 40.71 | 89,979 |
| 2026-06-02 | 41.39 | +2.22 | +5.67% | 39.50 | 41.50 | 39.50 | 131,081 |
| 2026-06-01 | 39.17 | -3.87 | -8.99% | 41.63 | 41.63 | 39.12 | 194,125 |
| 2026-05-29 | 43.04 | -0.6200 | -1.42% | 43.67 | 43.84 | 42.60 | 82,591 |
| 2026-05-28 | 43.66 | -1.56 | -3.45% | 44.79 | 45.55 | 43.55 | 103,990 |
| 2026-05-27 | 45.22 | -0.6500 | -1.42% | 45.43 | 45.78 | 44.80 | 86,271 |
| 2026-05-26 | 45.87 | +0.0100 | +0.02% | 46.45 | 46.72 | 45.80 | 34,194 |
| 2026-05-22 | 45.86 | +1.06 | +2.37% | 45.00 | 46.09 | 44.68 | 62,152 |
| 2026-05-21 | 44.80 | +1.25 | +2.87% | 43.46 | 44.89 | 43.43 | 75,323 |