US Treasury 20 Year Bond ETF (UTWY) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	41.85	+0.4064	+0.98%	41.79	41.87	41.79	1,824
2026-05-19	41.45	-0.2790	-0.67%	41.45	41.52	41.33	2,921
2026-05-18	41.72	+0.0064	+0.02%	41.78	41.78	41.72	918
2026-05-15	41.72	-0.5776	-1.37%	41.84	41.84	41.72	1,350
2026-05-14	42.30	+0.0331	+0.08%	42.44	42.44	42.30	364
2026-05-13	42.26	-0.0698	-0.16%	42.31	42.31	42.26	929
2026-05-12	42.33	-0.2430	-0.57%	42.35	42.39	42.33	1,365
2026-05-11	42.58	-0.2195	-0.51%	42.70	42.72	42.57	1,547
2026-05-08	42.79	+0.1771	+0.42%	42.87	42.88	42.79	2,082
2026-05-07	42.62	-0.2056	-0.48%	42.62	42.62	42.62	97
2026-05-06	42.82	+0.3412	+0.80%	42.82	42.82	42.82	253
2026-05-05	42.48	+0.1680	+0.40%	42.48	42.48	42.48	93
2026-05-04	42.31	-0.2578	-0.61%	42.34	42.34	42.23	1,473
2026-05-01	42.57	+0.1840	+0.43%	42.57	42.57	42.57	93
2026-04-30	42.39	-0.0561	-0.13%	42.50	42.50	42.39	247
2026-04-29	42.44	-0.3213	-0.75%	42.52	42.52	42.44	510
2026-04-28	42.77	-0.1797	-0.42%	42.74	42.77	42.74	318
2026-04-27	42.94	-0.1495	-0.35%	42.94	42.94	42.94	289
2026-04-24	43.09	+0.0842	+0.20%	43.09	43.09	43.09	365
2026-04-23	43.01	-0.0832	-0.19%	43.15	43.15	43.01	504