조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.35 | +0.1580 | +0.40% | 39.35 | 39.35 | 39.35 | 1,093 |
| 2026-10-12 | 39.20 | +0.0184 | +0.05% | 39.11 | 39.20 | 39.11 | 1,567 |
| 2026-10-09 | 39.18 | +0.0057 | +0.01% | 39.05 | 39.21 | 38.98 | 3,693 |
| 2026-10-08 | 39.17 | +0.3359 | +0.86% | 38.92 | 39.17 | 38.88 | 8,607 |
| 2026-10-07 | 38.84 | -0.0845 | -0.22% | 38.59 | 38.92 | 38.59 | 19,763 |
| 2026-10-06 | 38.92 | +0.0854 | +0.22% | 38.84 | 38.98 | 38.83 | 3,736 |
| 2026-10-05 | 38.83 | -0.1637 | -0.42% | 38.85 | 38.88 | 38.74 | 710 |
| 2026-10-02 | 39.00 | -0.1186 | -0.30% | 39.11 | 39.11 | 39.00 | 12,540 |
| 2026-10-01 | 39.12 | +0.1274 | +0.33% | 39.09 | 39.16 | 39.09 | 765 |
| 2026-09-30 | 38.99 | -0.1721 | -0.44% | 39.04 | 39.05 | 38.93 | 9,922 |
| 2026-09-29 | 39.16 | -0.1345 | -0.34% | 39.13 | 39.18 | 38.99 | 5,597 |
| 2026-09-28 | 39.30 | -0.4524 | -1.14% | 39.28 | 39.31 | 39.13 | 6,039 |
| 2026-09-25 | 39.75 | +0.0078 | +0.02% | 39.68 | 39.75 | 39.60 | 3,386 |
| 2026-09-24 | 39.74 | -0.4167 | -1.04% | 40.21 | 40.21 | 39.74 | 7,117 |
| 2026-09-23 | 40.16 | -0.5966 | -1.46% | 40.16 | 40.16 | 40.16 | 171 |
| 2026-09-22 | 40.75 | +0.0075 | +0.02% | 40.78 | 40.78 | 40.75 | 317 |
| 2026-09-21 | 40.75 | +0.2414 | +0.60% | 40.66 | 40.76 | 40.66 | 5,661 |
| 2026-09-18 | 40.50 | -0.2639 | -0.65% | 40.50 | 40.50 | 40.50 | 24 |
| 2026-09-17 | 40.77 | +0.3619 | +0.90% | 40.71 | 40.77 | 40.71 | 917 |
| 2026-09-16 | 40.41 | +0.0569 | +0.14% | 40.51 | 40.51 | 40.41 | 468 |