US Treasury 20 Year Bond ETF (UTWY) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.92	+0.2042	+0.48%	42.93	42.93	42.89	421
2026-06-17	42.71	-0.0627	-0.15%	42.79	42.79	42.71	743
2026-06-16	42.77	+0.2086	+0.49%	42.77	42.77	42.77	129
2026-06-15	42.57	+0.0253	+0.06%	42.57	42.57	42.57	208
2026-06-12	42.54	-0.1088	-0.26%	42.42	42.54	42.42	263
2026-06-11	42.65	+0.4641	+1.10%	42.36	42.65	42.36	670
2026-06-10	42.18	-0.1096	-0.26%	42.33	42.33	42.18	1,019
2026-06-09	42.29	+0.2135	+0.51%	42.21	42.30	42.16	3,287
2026-06-08	42.08	-0.1304	-0.31%	42.20	42.20	42.08	12,726
2026-06-05	42.21	-0.2539	-0.60%	42.24	42.29	42.21	849
2026-06-04	42.47	+0.0822	+0.19%	42.53	42.53	42.47	2,141
2026-06-03	42.38	-0.1481	-0.35%	42.38	42.38	42.37	580
2026-06-02	42.53	+0.0763	+0.18%	42.56	42.56	42.53	544
2026-06-01	42.45	+0.0455	+0.11%	42.25	42.45	42.25	523
2026-05-29	42.41	-0.0248	-0.06%	42.45	42.45	42.40	1,135
2026-05-28	42.43	+0.0190	+0.04%	42.28	42.43	42.27	951
2026-05-27	42.41	+0.0838	+0.20%	42.48	42.48	42.41	258
2026-05-26	42.33	+0.1861	+0.44%	42.47	42.47	42.29	3,142
2026-05-22	42.15	+0.1756	+0.42%	42.01	42.15	42.01	924
2026-05-21	41.97	+0.1179	+0.28%	41.79	41.97	41.75	5,874