조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.72 | +0.2600 | +3.49% | 7.41 | 7.75 | 7.17 | 2,702,527 |
| 2026-05-19 | 7.46 | +0.1200 | +1.63% | 7.37 | 7.57 | 7.21 | 3,333,536 |
| 2026-05-18 | 7.34 | +0.3000 | +4.26% | 6.98 | 7.42 | 6.98 | 2,601,948 |
| 2026-05-15 | 7.04 | -0.0500 | -0.71% | 7.11 | 7.19 | 6.92 | 1,997,802 |
| 2026-05-14 | 7.09 | +0.1400 | +2.01% | 7.11 | 7.27 | 6.97 | 2,868,169 |
| 2026-05-13 | 6.95 | -0.4400 | -5.95% | 7.30 | 7.32 | 6.93 | 2,840,430 |
| 2026-05-12 | 7.39 | +0.1800 | +2.50% | 7.32 | 7.41 | 7.22 | 3,003,229 |
| 2026-05-11 | 7.21 | -0.2900 | -3.87% | 7.61 | 7.67 | 7.20 | 2,234,415 |
| 2026-05-08 | 7.50 | -0.2200 | -2.85% | 7.75 | 7.75 | 7.50 | 2,045,911 |
| 2026-05-07 | 7.72 | -0.5800 | -6.99% | 8.31 | 8.43 | 7.70 | 2,864,771 |
| 2026-05-06 | 8.30 | +0.6100 | +7.93% | 8.16 | 8.68 | 8.03 | 3,466,759 |
| 2026-05-05 | 7.69 | 0.00 | 0.00% | 7.62 | 7.80 | 7.51 | 1,470,682 |
| 2026-05-04 | 7.69 | -0.0800 | -1.03% | 7.75 | 7.84 | 7.61 | 1,482,073 |
| 2026-05-01 | 7.77 | -0.1900 | -2.39% | 8.04 | 8.14 | 7.74 | 1,527,592 |
| 2026-04-30 | 7.96 | +0.2100 | +2.71% | 7.74 | 8.01 | 7.74 | 1,364,932 |
| 2026-04-29 | 7.75 | -0.2600 | -3.25% | 7.96 | 8.07 | 7.72 | 1,653,625 |
| 2026-04-28 | 8.01 | +0.2100 | +2.69% | 7.84 | 8.08 | 7.75 | 1,757,559 |
| 2026-04-27 | 7.80 | +0.0400 | +0.52% | 7.74 | 7.95 | 7.74 | 1,776,444 |
| 2026-04-24 | 7.76 | +0.1900 | +2.51% | 7.54 | 7.86 | 7.51 | 1,993,274 |
| 2026-04-23 | 7.57 | -0.0300 | -0.39% | 7.57 | 7.68 | 7.51 | 1,101,658 |