조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.05 | +0.0300 | +0.43% | 7.04 | 7.16 | 6.96 | 2,249,264 |
| 2026-06-17 | 7.02 | -0.2200 | -3.04% | 7.17 | 7.40 | 6.94 | 1,696,595 |
| 2026-06-16 | 7.24 | +0.0200 | +0.28% | 7.24 | 7.27 | 7.15 | 1,473,228 |
| 2026-06-15 | 7.22 | +0.0800 | +1.12% | 7.08 | 7.30 | 7.07 | 1,481,389 |
| 2026-06-12 | 7.14 | +0.0200 | +0.28% | 7.17 | 7.20 | 7.05 | 1,169,898 |
| 2026-06-11 | 7.12 | +0.0300 | +0.42% | 7.05 | 7.13 | 6.96 | 1,500,356 |
| 2026-06-10 | 7.09 | +0.2000 | +2.90% | 6.96 | 7.15 | 6.93 | 1,356,718 |
| 2026-06-09 | 6.89 | -0.0100 | -0.14% | 6.89 | 7.10 | 6.80 | 1,870,172 |
| 2026-06-08 | 6.90 | -0.1700 | -2.40% | 7.05 | 7.07 | 6.87 | 1,616,002 |
| 2026-06-05 | 7.07 | +0.2700 | +3.97% | 6.83 | 7.12 | 6.80 | 2,104,009 |
| 2026-06-04 | 6.80 | -0.3100 | -4.36% | 7.24 | 7.27 | 6.78 | 1,937,760 |
| 2026-06-03 | 7.11 | +0.0400 | +0.57% | 7.11 | 7.19 | 7.03 | 1,344,098 |
| 2026-06-02 | 7.07 | -0.1600 | -2.21% | 7.20 | 7.21 | 7.05 | 1,360,901 |
| 2026-06-01 | 7.23 | -0.0900 | -1.23% | 7.25 | 7.41 | 7.07 | 1,520,116 |
| 2026-05-29 | 7.32 | -0.1800 | -2.40% | 7.37 | 7.45 | 7.25 | 1,779,811 |
| 2026-05-28 | 7.50 | +0.0500 | +0.67% | 7.41 | 7.57 | 7.38 | 1,428,663 |
| 2026-05-27 | 7.45 | -0.0300 | -0.40% | 7.62 | 7.72 | 7.41 | 1,623,378 |
| 2026-05-26 | 7.48 | -0.2900 | -3.73% | 7.70 | 7.75 | 7.46 | 2,031,747 |
| 2026-05-22 | 7.77 | +0.0700 | +0.91% | 7.71 | 7.90 | 7.67 | 1,313,999 |
| 2026-05-21 | 7.70 | -0.0200 | -0.26% | 7.60 | 7.80 | 7.51 | 1,731,043 |