조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.30 | 0.00 | 0.00% | 14.31 | 14.32 | 14.30 | 884,733 |
| 2026-10-12 | 14.30 | 0.00 | 0.00% | 14.31 | 14.32 | 14.30 | 779,652 |
| 2026-10-09 | 14.30 | -0.0200 | -0.14% | 14.31 | 14.32 | 14.30 | 5,544,374 |
| 2026-10-08 | 14.32 | +0.0300 | +0.21% | 14.29 | 14.33 | 14.28 | 3,165,790 |
| 2026-10-07 | 14.29 | +0.0200 | +0.14% | 14.28 | 14.30 | 14.27 | 840,004 |
| 2026-10-06 | 14.27 | -0.0100 | -0.07% | 14.28 | 14.28 | 14.27 | 2,661,395 |
| 2026-10-05 | 14.28 | +0.0100 | +0.07% | 14.29 | 14.29 | 14.26 | 1,558,085 |
| 2026-10-02 | 14.27 | +0.0100 | +0.07% | 14.27 | 14.27 | 14.25 | 2,060,211 |
| 2026-10-01 | 14.26 | +0.0100 | +0.07% | 14.25 | 14.27 | 14.25 | 1,740,920 |
| 2026-09-30 | 14.25 | 0.00 | 0.00% | 14.25 | 14.27 | 14.25 | 3,994,901 |
| 2026-09-29 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 14.24 | 1,099,609 |
| 2026-09-28 | 14.25 | +0.0100 | +0.07% | 14.25 | 14.26 | 14.23 | 791,058 |
| 2026-09-25 | 14.24 | 0.00 | 0.00% | 14.24 | 14.25 | 14.23 | 726,590 |
| 2026-09-24 | 14.24 | +0.0100 | +0.07% | 14.23 | 14.25 | 14.23 | 706,530 |
| 2026-09-23 | 14.23 | 0.00 | 0.00% | 14.23 | 14.25 | 14.22 | 666,885 |
| 2026-09-22 | 14.23 | +0.0100 | +0.07% | 14.26 | 14.26 | 14.23 | 1,198,189 |
| 2026-09-21 | 14.22 | -0.0200 | -0.14% | 14.25 | 14.25 | 14.21 | 1,547,671 |
| 2026-09-18 | 14.24 | -0.0300 | -0.21% | 14.27 | 14.29 | 14.23 | 3,683,937 |
| 2026-09-17 | 14.27 | +0.0100 | +0.07% | 14.28 | 14.33 | 14.27 | 1,402,459 |
| 2026-09-16 | 14.26 | -0.0100 | -0.07% | 14.28 | 14.28 | 14.26 | 703,371 |